window.pageData = {"fund":{"_id":3000000017919,"stockCode":"017919","shortName":"中欧中证1000指数增强A","masterFundShortName":"中欧中证1000指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17919,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-03-01T16:00:00.000Z","name":"中欧中证1000指数增强型证券投资基金","followedNum":7,"setUpDate":"2023-03-01T16:00:00.000Z","setUpAssetScale":754558392.41,"setUpShares":754558392.41,"pinyin":"zozz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000017919,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2016,"f_ind_h_s_r":0.7984,"f_h_a":3819,"f_h_s_a":63736,"f_ind_h_s_r_c_hy":0.29080000000000006,"f_ins_h_s_r_c_hy":-0.2908,"f_ind_h_s_r_c_1y":-0.1009000000000001,"f_ins_h_s_r_c_1y":0.1009,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017919,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.23244117118735405,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.683182135380321,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.29542203147353363,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.2713472485768501,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.2710923623445826,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.2505807200929152,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.36888504753673296,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.19823943661971832},"fp":{"stockId":3000000017919,"type":"fp","f_cagr_p_r_fs":0.128811609253084,"f_p_r_m1":-0.0008894362342637407,"f_p_r_d1":0.001431570910478852,"f_p_r_m3":0.02743966790966046,"f_p_r_m6":0.16525694222789689,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.6542056074766355,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.794392523364486,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.9532710280373832,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.6792452830188679,"f_p_r_fys":0.10712661106899213,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.897196261682243,"f_p_r_y1":0.5319974821653377,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.7115384615384616,"f_p_r_y2":0.7730694511898999,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.3709677419354839,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.46044604460446115},"ff":{"stockId":3000000017919,"type":"ff","f_m_f":4884823,"f_m_f_r":0.01,"f_c_f":488482,"f_c_f_r":0.001,"f_m_a_c_f":5373305,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000017919,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4603,"f_nv_cr":0.014872472027242845},"f_as":{"stockId":3000000017919,"type":"f_as","f_tas":212960222.623,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017920,"name":"中欧中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017920","tickerId":17920,"shortName":"中欧中证1000指数增强C","currency":"CNY","__csrcFundId":12347,"exchange":"jj","lastUpdated":"2026-04-17T17:09:26.023Z","fundCollectionId":4000050570000,"inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","setUpDate":"2023-03-01T16:00:00.000Z","setUpAssetScale":472748192.02,"setUpShares":472748192.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"zozz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017919,"stockId":600388,"holdings":196100,"marketCap":3198391,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08084824387011214,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017919,"stockId":688327,"holdings":221588,"marketCap":3184219,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17032332563510422,"stock":{"name":"云从科技","exchange":"sh","stockType":"company","stockCode":"688327","tickerId":688327}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017919,"stockId":601107,"holdings":476500,"marketCap":2897120,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09352517985611608,"stock":{"stockCode":"601107","exchange":"sh","stockType":"company","tickerId":601107,"name":"四川成渝"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017919,"stockId":300134,"holdings":230300,"marketCap":2878750,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.017915309446253858,"stock":{"stockCode":"300134","exchange":"sz","stockType":"company","tickerId":300134,"name":"大富科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017919,"stockId":300098,"holdings":469300,"marketCap":2862730,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04991394148020589,"stock":{"stockCode":"300098","exchange":"sz","stockType":"company","tickerId":300098,"name":"高新兴"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017919,"stockId":2258,"holdings":211900,"marketCap":2765295,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0046189376443426244,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017919,"stockId":603505,"holdings":147500,"marketCap":2755300,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012960489209487891,"stock":{"stockCode":"603505","exchange":"sh","stockType":"company","tickerId":603505,"name":"金石资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017919,"stockId":300034,"holdings":126000,"marketCap":2467080,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20418204182041744,"stock":{"stockCode":"300034","exchange":"sz","stockType":"company","tickerId":300034,"name":"钢研高纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017919,"stockId":543,"holdings":307100,"marketCap":2441445,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11971830985915521,"stock":{"stockCode":"000543","exchange":"sz","stockType":"company","tickerId":543,"name":"皖能电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017919,"stockId":2222,"holdings":41900,"marketCap":2360646,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}}],"lastFsMetrics":{"latestTurnoverRate":10.184558632432193,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017919},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017919},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017919},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017919},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017919},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017919},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017919},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017919},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017919},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017919,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017919},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017919},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017919},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017919},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017919},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017919},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017919},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017919},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017919},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017919},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017919},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017919},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017919},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017919},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017919},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017919},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017919},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017919},{"stockId":3000000017919,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017919,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017919,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017919},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017919},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017919},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017919},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017919},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017919},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017919},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017919},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017919},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017919},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017919},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017919},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017919}],"sharesList":[{"s":161455817,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017919,"source":"csrc_xbrl","s_forward":161455817},{"s":186920229,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017919,"source":"csrc_xbrl","s_forward":186920229},{"s":193550618,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017919,"source":"csrc_xbrl","s_forward":193550618},{"s":212800824,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017919,"source":"csrc_xbrl","s_forward":212800824},{"s":493022296,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017919,"source":"csrc_xbrl","s_forward":493022296},{"s":456898941,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017919,"source":"csrc_xbrl","s_forward":456898941},{"s":470948200,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017919,"source":"csrc_xbrl","s_forward":470948200}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017919,"assetScale":212960222.623},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017919,"assetScale":239313969.1887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017919,"assetScale":205105589.8946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017919,"assetScale":215545954.6296},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017919,"assetScale":484345103.59040004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017919,"assetScale":421809102.3312},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017919,"assetScale":380902904.15999997}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017919,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017919,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017919,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017919,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017919,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017919,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017919,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017919,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017919,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017919,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017919,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017919,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017919,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017919,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017919,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017919,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017919,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017919,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017919,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017919,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017919,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017919,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017919,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017919,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017919,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017919,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017919,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017919,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017919,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017919,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017919,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017919,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017919,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017919,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017919,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017919,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017919,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017919,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017919,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017919,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017919,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017919,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017919,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017919,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017919,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017919,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017919,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017919,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017919,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017919,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017919,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017919,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017919,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017919,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017919,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017919,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017919,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017919,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017919,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017919,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017919,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017919,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017919,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017919,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017919,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017919,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017919,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017919,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017919,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017919,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017919,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017919,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017919,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017919,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017919,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017919,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017919,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017919,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017919,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017919,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017919,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017919,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017919,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017919,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017919,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017919,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017919,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017919,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017919,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017919,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017919,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017919,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017919,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017919,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017919,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017919,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017919,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017919,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017919,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017919,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017919,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017919,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017919,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017919,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017919,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017919,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017919,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017919,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017919,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017919,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017919,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017919,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017919,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017919,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017919,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017919,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017919,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017919,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017919,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017919,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017919,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017919,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017919,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017919,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017919,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017919,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017919,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017919,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017919,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017919,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017919,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017919,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017919,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017919,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017919,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017919,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017919,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017919,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017919,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017919,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017919,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017919,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017919,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017919,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017919,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017919,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017919,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017919,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017919,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017919,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017919,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017919,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017919,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017919,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017919,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017919,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017919,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017919,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017919,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017919,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017919,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017919,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017919,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017919,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017919,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017919,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017919,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017919,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017919,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017919,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017919,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017919,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017919,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017919,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017919,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017919,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017919,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017919,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017919,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017919,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017919,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017919,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017919,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017919,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017919,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017919,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017919,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017919,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017919,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017919,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017919,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017919,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017919,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017919,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017919,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017919,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017919,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017919,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017919,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017919,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017919,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017919,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017919,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017919,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017919,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017919,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017919,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017919,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017919,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017919,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017919,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017919,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017919,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017919,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017919,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017919,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017919,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017919,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017919,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017919,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017919,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017919,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017919,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017919,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017919,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017919,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017919,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017919,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017919,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017919,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017919,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017919,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017919,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017919,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017919,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017919,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017919,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017919,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017919,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017919,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017919,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017919,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017919,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017919,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017919,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017919,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017919,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017919,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017919,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017919,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017919,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017919,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017919,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017919,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017919,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017919,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017919,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017919,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017919,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017919,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017919,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017919,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017919,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017919,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017919,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017919,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017919,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017919,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017919,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017919,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017919,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017919,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017919,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017919,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017919,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017919,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017919,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017919,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017919,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017919,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017919,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017919,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017919,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017919,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017919,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017919,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017919,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017919,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017919,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017919,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017919,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017919,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017919,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017919,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017919,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017919,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017919,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017919,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017919,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017919,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017919,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017919,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017919,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017919,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017919,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017919,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017919,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017919,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017919,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017919,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017919,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017919,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017919,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017919,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017919,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017919,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017919,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017919,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017919,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017919,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017919,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017919,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017919,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017919,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017919,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017919,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017919,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017919,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017919,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017919,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017919,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017919,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017919,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017919,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017919,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017919,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017919,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017919,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017919,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017919,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017919,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017919,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017919,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017919,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017919,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017919,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017919,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017919,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017919,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017919,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017919,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017919,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017919,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017919,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017919,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017919,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017919,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017919,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017919,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017919,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017919,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017919,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017919,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017919,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017919,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017919,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017919,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017919,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017919,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017919,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017919,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017919,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017919,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017919,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017919,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017919,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017919,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017919,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017919,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017919,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017919,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017919,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017919,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017919,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017919,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017919,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017919,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017919,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017919,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017919,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017919,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017919,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017919,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017919,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017919,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017919,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017919,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017919,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017919,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017919,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017919,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017919,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017919,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017919,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017919,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017919,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017919,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017919,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017919,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017919,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017919,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017919,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017919,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017919,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017919,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017919,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017919,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017919,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017919,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017919,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017919,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017919,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017919,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017919,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017919,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017919,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017919,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017919,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017919,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017919,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017919,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017919,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017919,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017919,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017919,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017919,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017919,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017919,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017919,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017919,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017919,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017919,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017919,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017919,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017919,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017919,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017919,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.888599999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017919,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.896199999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017919,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.883799999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017919,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.897199999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017919,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017919,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.875599999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017919,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.878399999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017919,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.863099999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017919,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.850899999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017919,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.851399999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017919,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999991},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017919,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.846099999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017919,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.848499999999999}],"influencesList":[]}