window.pageData = {"startDate":"2024-06-15T13:24:22.093Z","endDate":"2026-06-15T13:24:22.093Z","stock":{"_id":3000000017919,"stockCode":"017919","shortName":"中欧中证1000指数增强A","masterFundShortName":"中欧中证1000指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17919,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2023-03-01T16:00:00.000Z","name":"中欧中证1000指数增强型证券投资基金","followedNum":8,"setUpDate":"2023-03-01T16:00:00.000Z","setUpAssetScale":754558392.41,"setUpShares":754558392.41,"pinyin":"zozz1000zszqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000017919,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2016,"f_ind_h_s_r":0.7984,"f_h_a":3819,"f_h_s_a":63736,"f_ind_h_s_r_c_hy":0.29080000000000006,"f_ins_h_s_r_c_hy":-0.2908,"f_ind_h_s_r_c_1y":-0.1009000000000001,"f_ins_h_s_r_c_1y":0.1009,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017919,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.2953768663428674,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.6251698369565217,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.5312061711079944,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.268809349890431,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.3459915611814346,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.28491775857262336,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.3621495327102804,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.289681179293795},"fp":{"stockId":3000000017919,"type":"fp","f_cagr_p_r_fs":0.11967376333063307,"f_p_r_m1":-0.06408268733850175,"f_p_r_d1":0.001431570910478852,"f_p_r_m3":-0.02174206617150598,"f_p_r_m6":0.14024870140091306,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.6542056074766355,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.794392523364486,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.9532710280373832,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.6792452830188679,"f_p_r_fys":0.0984078847611829,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.897196261682243,"f_p_r_y1":0.40591945657447837,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.7115384615384616,"f_p_r_y2":0.7068803016022629,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.3709677419354839,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.4662483554296126,"f_i_d":"2023-03-01T16:00:00.000Z"},"ff":{"stockId":3000000017919,"type":"ff","f_m_f":4884823,"f_m_f_r":0.01,"f_c_f":488482,"f_c_f_r":0.001,"f_m_a_c_f":5373305,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000017919,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4488,"f_nv_cr":0.010602678571428603},"f_as":{"stockId":3000000017919,"type":"f_as","f_tas":264081364.83209997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017920,"name":"中欧中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017920","tickerId":17920,"shortName":"中欧中证1000指数增强C","currency":"CNY","__csrcFundId":12347,"exchange":"jj","lastUpdated":"2026-06-12T17:08:40.371Z","fundCollectionId":4000050570000,"inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","setUpDate":"2023-03-01T16:00:00.000Z","setUpAssetScale":472748192.02,"setUpShares":472748192.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"zozz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":600717,"holdings":921800,"marketCap":4240280,"netValueRatio":0.0063,"quarterlyChange":0.029082774049216553,"stock":{"stockCode":"600717","exchange":"sh","stockType":"company","tickerId":600717,"name":"天津港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":2091,"holdings":341700,"marketCap":3099219,"netValueRatio":0.0046,"quarterlyChange":0.0044296788482840466,"stock":{"stockCode":"002091","exchange":"sz","stockType":"company","tickerId":2091,"name":"江苏国泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":601083,"holdings":251500,"marketCap":2955125,"netValueRatio":0.0044,"quarterlyChange":0.0528673835125435,"stock":{"name":"锦江航运","exchange":"sh","stockType":"company","stockCode":"601083","tickerId":601083}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":300438,"holdings":50200,"marketCap":2833288,"netValueRatio":0.0042,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":600928,"holdings":768000,"marketCap":2795520,"netValueRatio":0.0042,"quarterlyChange":-0.016216216216215718,"stock":{"stockCode":"600928","exchange":"sh","stockType":"company","tickerId":600928,"name":"西安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":600640,"holdings":233400,"marketCap":2763456,"netValueRatio":0.0041,"quarterlyChange":-0.057324840764331975,"stock":{"stockCode":"600640","exchange":"sh","stockType":"company","tickerId":600640,"name":"国脉文化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":600388,"holdings":150900,"marketCap":2684511,"netValueRatio":0.004,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":600428,"holdings":298400,"marketCap":2682616,"netValueRatio":0.004,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":301487,"holdings":129704,"marketCap":2649852,"netValueRatio":0.0039,"quarterlyChange":-0.06839945280437765,"stock":{"name":"盟固利","exchange":"sz","stockType":"company","stockCode":"301487","tickerId":301487}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017919,"stockId":688700,"holdings":54104,"marketCap":2647849,"netValueRatio":0.0039,"quarterlyChange":0.3871882086167793,"stock":{"stockCode":"688700","tickerId":688700,"exchange":"sh","stockType":"company","name":"东威科技"}}],"lastFsMetrics":{"latestTurnoverRate":10.184558632432193,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017919,"nv":1.4488,"tnv":1.4488},{"stockId":3000000017919,"date":"2026-06-10T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017919,"nv":1.442,"tnv":1.442},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017919,"nv":1.4605,"tnv":1.4605},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017919,"nv":1.4264,"tnv":1.4264},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017919,"nv":1.4729,"tnv":1.4729},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017919,"nv":1.4788,"tnv":1.4788},{"stockId":3000000017919,"date":"2026-06-02T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000017919,"date":"2026-06-01T16:00:00.000Z","nv":1.4787,"tnv":1.4787},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017919,"nv":1.482,"tnv":1.482},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017919,"nv":1.4814,"tnv":1.4814},{"stockId":3000000017919,"date":"2026-05-27T16:00:00.000Z","nv":1.5199,"tnv":1.5199},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017919,"nv":1.5093,"tnv":1.5093},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017919,"nv":1.5368,"tnv":1.5368},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017919,"nv":1.5536,"tnv":1.5536},{"stockId":3000000017919,"date":"2026-05-21T16:00:00.000Z","nv":1.5391,"tnv":1.5391},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017919,"nv":1.5107,"tnv":1.5107},{"stockId":3000000017919,"date":"2026-05-19T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017919,"nv":1.5545,"tnv":1.5545},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017919,"nv":1.54,"tnv":1.54},{"stockId":3000000017919,"date":"2026-05-14T16:00:00.000Z","nv":1.5349,"tnv":1.5349},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017919,"nv":1.546,"tnv":1.546},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017919,"nv":1.5676,"tnv":1.5676},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017919,"nv":1.548,"tnv":1.548},{"stockId":3000000017919,"date":"2026-05-10T16:00:00.000Z","nv":1.5563,"tnv":1.5563},{"stockId":3000000017919,"date":"2026-05-07T16:00:00.000Z","nv":1.54,"tnv":1.54},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017919,"nv":1.533,"tnv":1.533},{"stockId":3000000017919,"date":"2026-05-05T16:00:00.000Z","nv":1.5137,"tnv":1.5137},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017919,"nv":1.4874,"tnv":1.4874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017919,"nv":1.4828,"tnv":1.4828},{"stockId":3000000017919,"date":"2026-04-27T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017919,"nv":1.4768,"tnv":1.4768},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017919,"nv":1.4696,"tnv":1.4696},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017919,"nv":1.473,"tnv":1.473},{"stockId":3000000017919,"date":"2026-04-21T16:00:00.000Z","nv":1.4889,"tnv":1.4889},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017919,"nv":1.4732,"tnv":1.4732},{"stockId":3000000017919,"date":"2026-04-19T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000017919,"date":"2026-04-16T16:00:00.000Z","nv":1.4653,"tnv":1.4653},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017919,"nv":1.4603,"tnv":1.4603},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017919,"nv":1.4389,"tnv":1.4389},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017919,"nv":1.4414,"tnv":1.4414},{"stockId":3000000017919,"date":"2026-04-12T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000017919,"date":"2026-04-09T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"stockId":3000000017919,"date":"2026-04-08T16:00:00.000Z","nv":1.4123,"tnv":1.4123},{"stockId":3000000017919,"date":"2026-04-07T16:00:00.000Z","nv":1.4237,"tnv":1.4237},{"stockId":3000000017919,"date":"2026-04-06T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017919,"nv":1.3535,"tnv":1.3535},{"stockId":3000000017919,"date":"2026-04-01T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000017919,"date":"2026-03-31T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017919,"nv":1.3719,"tnv":1.3719},{"stockId":3000000017919,"date":"2026-03-29T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000017919,"date":"2026-03-26T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017919,"nv":1.3712,"tnv":1.3712},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017919,"nv":1.3884,"tnv":1.3884},{"stockId":3000000017919,"date":"2026-03-23T16:00:00.000Z","nv":1.361,"tnv":1.361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017919,"nv":1.3242,"tnv":1.3242},{"stockId":3000000017919,"date":"2026-03-19T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"stockId":3000000017919,"date":"2026-03-18T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000017919,"date":"2026-03-17T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"stockId":3000000017919,"date":"2026-03-16T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000017919,"date":"2026-03-15T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"stockId":3000000017919,"date":"2026-03-12T16:00:00.000Z","nv":1.463,"tnv":1.463},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017919,"nv":1.481,"tnv":1.481},{"stockId":3000000017919,"date":"2026-03-10T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000017919,"date":"2026-03-09T16:00:00.000Z","nv":1.4806,"tnv":1.4806},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017919,"nv":1.4564,"tnv":1.4564},{"stockId":3000000017919,"date":"2026-03-05T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017919,"nv":1.4479,"tnv":1.4479},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017919,"nv":1.4322,"tnv":1.4322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017919,"nv":1.4433,"tnv":1.4433},{"stockId":3000000017919,"date":"2026-03-01T16:00:00.000Z","nv":1.4954,"tnv":1.4954},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017919,"nv":1.5112,"tnv":1.5112},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017919,"nv":1.4976,"tnv":1.4976},{"stockId":3000000017919,"date":"2026-02-24T16:00:00.000Z","nv":1.4871,"tnv":1.4871},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017919,"nv":1.4657,"tnv":1.4657},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017919,"nv":1.4501,"tnv":1.4501},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017919,"nv":1.4679,"tnv":1.4679},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017919,"nv":1.457,"tnv":1.457},{"stockId":3000000017919,"date":"2026-02-09T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000017919,"date":"2026-02-08T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000017919,"date":"2026-02-05T16:00:00.000Z","nv":1.417,"tnv":1.417},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017919,"nv":1.4174,"tnv":1.4174},{"stockId":3000000017919,"date":"2026-02-03T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017919,"nv":1.434,"tnv":1.434},{"stockId":3000000017919,"date":"2026-02-01T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017919,"nv":1.4443,"tnv":1.4443},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017919,"nv":1.4532,"tnv":1.4532},{"stockId":3000000017919,"date":"2026-01-27T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000017919,"date":"2026-01-26T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017919,"nv":1.4591,"tnv":1.4591},{"stockId":3000000017919,"date":"2026-01-22T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000017919,"date":"2026-01-21T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000017919,"date":"2026-01-20T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017919,"nv":1.4239,"tnv":1.4239},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017919,"nv":1.4308,"tnv":1.4308},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017919,"nv":1.4213,"tnv":1.4213},{"stockId":3000000017919,"date":"2026-01-14T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017919,"nv":1.42,"tnv":1.42},{"stockId":3000000017919,"date":"2026-01-12T16:00:00.000Z","nv":1.411,"tnv":1.411},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017919,"nv":1.4275,"tnv":1.4275},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017919,"nv":1.3995,"tnv":1.3995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017919,"nv":1.3771,"tnv":1.3771},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017919,"nv":1.3676,"tnv":1.3676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017919,"nv":1.3627,"tnv":1.3627},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017919,"nv":1.3414,"tnv":1.3414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017919,"nv":1.319,"tnv":1.319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017919,"nv":1.3183,"tnv":1.3183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017919,"nv":1.3193,"tnv":1.3193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017919,"nv":1.3223,"tnv":1.3223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017919,"nv":1.3182,"tnv":1.3182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017919,"nv":1.3059,"tnv":1.3059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017919,"nv":1.2873,"tnv":1.2873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017919,"nv":1.2888,"tnv":1.2888},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017919,"nv":1.2764,"tnv":1.2764},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017919,"nv":1.2646,"tnv":1.2646},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017919,"nv":1.2661,"tnv":1.2661},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017919,"nv":1.2449,"tnv":1.2449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017919,"nv":1.2653,"tnv":1.2653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017919,"nv":1.2706,"tnv":1.2706},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017919,"nv":1.2634,"tnv":1.2634},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017919,"nv":1.2786,"tnv":1.2786},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017919,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017919,"nv":1.2803,"tnv":1.2803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017919,"nv":1.269,"tnv":1.269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017919,"nv":1.2516,"tnv":1.2516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017919,"nv":1.255,"tnv":1.255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017919,"nv":1.263,"tnv":1.263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017919,"nv":1.2744,"tnv":1.2744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017919,"nv":1.2669,"tnv":1.2669},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017919,"nv":1.251,"tnv":1.251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017919,"nv":1.2468,"tnv":1.2468},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017919,"nv":1.2486,"tnv":1.2486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017919,"nv":1.2321,"tnv":1.2321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017919,"nv":1.216,"tnv":1.216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017919,"nv":1.2596,"tnv":1.2596},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017919,"nv":1.2684,"tnv":1.2684},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017919,"nv":1.2791,"tnv":1.2791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017919,"nv":1.2902,"tnv":1.2902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017919,"nv":1.2905,"tnv":1.2905},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017919,"nv":1.3026,"tnv":1.3026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017919,"nv":1.2843,"tnv":1.2843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017919,"nv":1.2929,"tnv":1.2929},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017919,"nv":1.294,"tnv":1.294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017919,"nv":1.2903,"tnv":1.2903},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017919,"nv":1.2929,"tnv":1.2929},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017919,"nv":1.28,"tnv":1.28},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017919,"nv":1.2735,"tnv":1.2735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017919,"nv":1.2901,"tnv":1.2901},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017919,"nv":1.2857,"tnv":1.2857},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017919,"nv":1.2811,"tnv":1.2811},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017919,"nv":1.2927,"tnv":1.2927},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017919,"nv":1.2781,"tnv":1.2781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017919,"nv":1.2767,"tnv":1.2767},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017919,"nv":1.2621,"tnv":1.2621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017919,"nv":1.2445,"tnv":1.2445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017919,"nv":1.2435,"tnv":1.2435},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017919,"nv":1.2476,"tnv":1.2476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017919,"nv":1.2288,"tnv":1.2288},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017919,"nv":1.2162,"tnv":1.2162},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017919,"nv":1.2532,"tnv":1.2532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017919,"nv":1.2667,"tnv":1.2667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017919,"nv":1.2445,"tnv":1.2445},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017919,"nv":1.2715,"tnv":1.2715},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017919,"nv":1.2758,"tnv":1.2758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017919,"nv":1.29,"tnv":1.29},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017919,"nv":1.2803,"tnv":1.2803},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017919,"nv":1.2674,"tnv":1.2674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017919,"nv":1.2519,"tnv":1.2519},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017919,"nv":1.2681,"tnv":1.2681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017919,"nv":1.2698,"tnv":1.2698},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017919,"nv":1.2474,"tnv":1.2474},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017919,"nv":1.2612,"tnv":1.2612},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017919,"nv":1.2556,"tnv":1.2556},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017919,"nv":1.2591,"tnv":1.2591},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017919,"nv":1.2711,"tnv":1.2711},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017919,"nv":1.2597,"tnv":1.2597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017919,"nv":1.2469,"tnv":1.2469},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017919,"nv":1.2483,"tnv":1.2483},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017919,"nv":1.2462,"tnv":1.2462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017919,"nv":1.219,"tnv":1.219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017919,"nv":1.2185,"tnv":1.2185},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017919,"nv":1.2331,"tnv":1.2331},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017919,"nv":1.2185,"tnv":1.2185},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017919,"nv":1.1843,"tnv":1.1843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017919,"nv":1.2054,"tnv":1.2054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017919,"nv":1.2233,"tnv":1.2233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017919,"nv":1.2491,"tnv":1.2491},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017919,"nv":1.2397,"tnv":1.2397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017919,"nv":1.2419,"tnv":1.2419},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017919,"nv":1.2285,"tnv":1.2285},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017919,"nv":1.2551,"tnv":1.2551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017919,"nv":1.2527,"tnv":1.2527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017919,"nv":1.2365,"tnv":1.2365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017919,"nv":1.2229,"tnv":1.2229},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017919,"nv":1.2298,"tnv":1.2298},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017919,"nv":1.2149,"tnv":1.2149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017919,"nv":1.2109,"tnv":1.2109},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017919,"nv":1.1949,"tnv":1.1949},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017919,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017919,"nv":1.1886,"tnv":1.1886},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017919,"nv":1.1733,"tnv":1.1733},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017919,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017919,"nv":1.1565,"tnv":1.1565},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017919,"nv":1.1571,"tnv":1.1571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017919,"nv":1.1587,"tnv":1.1587},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017919,"nv":1.1487,"tnv":1.1487},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017919,"nv":1.1407,"tnv":1.1407},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017919,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017919,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017919,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017919,"nv":1.142,"tnv":1.142},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017919,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017919,"nv":1.1329,"tnv":1.1329},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017919,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017919,"nv":1.1173,"tnv":1.1173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017919,"nv":1.121,"tnv":1.121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017919,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017919,"nv":1.108,"tnv":1.108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017919,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017919,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017919,"nv":1.0929,"tnv":1.0929},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017919,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017919,"nv":1.092,"tnv":1.092},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017919,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017919,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017919,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017919,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017919,"nv":1.059,"tnv":1.059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017919,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017919,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017919,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017919,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017919,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017919,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017919,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017919,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017919,"nv":1.0148,"tnv":1.0148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017919,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017919,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017919,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017919,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017919,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017919,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017919,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017919,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017919,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017919,"nv":1.029,"tnv":1.029},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017919,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017919,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017919,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017919,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017919,"nv":0.9973,"tnv":0.9973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017919,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017919,"nv":0.9886,"tnv":0.9886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017919,"nv":0.9898,"tnv":0.9898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017919,"nv":0.9941,"tnv":0.9941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017919,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017919,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017919,"nv":1.0091,"tnv":1.0091},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017919,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017919,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017919,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017919,"nv":0.9981,"tnv":0.9981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017919,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017919,"nv":1.0123,"tnv":1.0123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017919,"nv":1.013,"tnv":1.013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017919,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017919,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017919,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017919,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017919,"nv":0.9767,"tnv":0.9767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017919,"nv":0.9709,"tnv":0.9709},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017919,"nv":0.9679,"tnv":0.9679},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017919,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017919,"nv":0.9755,"tnv":0.9755},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017919,"nv":0.9834,"tnv":0.9834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017919,"nv":0.9766,"tnv":0.9766},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017919,"nv":0.9753,"tnv":0.9753},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017919,"nv":0.9571,"tnv":0.9571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017919,"nv":0.9556,"tnv":0.9556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017919,"nv":0.9532,"tnv":0.9532},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017919,"nv":0.9646,"tnv":0.9646},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017919,"nv":0.9661,"tnv":0.9661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017919,"nv":0.9549,"tnv":0.9549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017919,"nv":0.946,"tnv":0.946},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017919,"nv":0.9262,"tnv":0.9262},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017919,"nv":0.9081,"tnv":0.9081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017919,"nv":0.9019,"tnv":0.9019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017919,"nv":1.0099,"tnv":1.0099},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017919,"nv":1.021,"tnv":1.021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017919,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017919,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017919,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017919,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017919,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017919,"nv":1.0292,"tnv":1.0292},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017919,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017919,"nv":1.0399,"tnv":1.0399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017919,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017919,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017919,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017919,"nv":1.0637,"tnv":1.0637},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017919,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017919,"nv":1.0442,"tnv":1.0442},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017919,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017919,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017919,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017919,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017919,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017919,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017919,"nv":1.0296,"tnv":1.0296},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017919,"nv":1.0165,"tnv":1.0165},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017919,"nv":1.0116,"tnv":1.0116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017919,"nv":1.0442,"tnv":1.0442},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017919,"nv":1.0483,"tnv":1.0483},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017919,"nv":1.0355,"tnv":1.0355},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017919,"nv":1.0385,"tnv":1.0385},{"stockId":3000000017919,"date":"2025-02-20T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000017919,"date":"2025-02-19T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000017919,"date":"2025-02-18T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000017919,"date":"2025-02-17T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000017919,"date":"2025-02-16T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017919,"date":"2025-02-13T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000017919,"date":"2025-02-12T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017919,"date":"2025-02-11T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000017919,"date":"2025-02-10T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017919,"date":"2025-02-09T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000017919,"date":"2025-02-06T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017919,"date":"2025-02-05T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000017919,"date":"2025-02-04T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000017919,"date":"2025-01-26T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000017919,"date":"2025-01-23T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000017919,"date":"2025-01-22T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000017919,"date":"2025-01-21T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000017919,"date":"2025-01-20T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017919,"date":"2025-01-19T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000017919,"date":"2025-01-16T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000017919,"date":"2025-01-15T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000017919,"date":"2025-01-14T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000017919,"date":"2025-01-13T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000017919,"date":"2025-01-12T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000017919,"date":"2025-01-09T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000017919,"date":"2025-01-08T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000017919,"date":"2025-01-07T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000017919,"date":"2025-01-06T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000017919,"date":"2025-01-05T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000017919,"date":"2025-01-02T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000017919,"date":"2025-01-01T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000017919,"date":"2024-12-30T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000017919,"date":"2024-12-29T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017919,"date":"2024-12-26T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017919,"date":"2024-12-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017919,"date":"2024-12-24T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000017919,"date":"2024-12-23T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000017919,"date":"2024-12-22T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000017919,"date":"2024-12-19T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017919,"date":"2024-12-18T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000017919,"date":"2024-12-17T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000017919,"date":"2024-12-16T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017919,"date":"2024-12-15T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000017919,"date":"2024-12-12T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017919,"date":"2024-12-11T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017919,"date":"2024-12-10T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017919,"date":"2024-12-09T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000017919,"date":"2024-12-08T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000017919,"date":"2024-12-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017919,"date":"2024-12-04T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000017919,"date":"2024-12-03T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000017919,"date":"2024-12-02T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000017919,"date":"2024-12-01T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017919,"date":"2024-11-28T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017919,"date":"2024-11-27T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000017919,"date":"2024-11-26T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000017919,"date":"2024-11-25T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000017919,"date":"2024-11-24T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000017919,"date":"2024-11-21T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000017919,"date":"2024-11-20T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017919,"date":"2024-11-19T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017919,"date":"2024-11-18T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000017919,"date":"2024-11-17T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000017919,"date":"2024-11-14T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000017919,"date":"2024-11-13T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017919,"date":"2024-11-12T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017919,"date":"2024-11-11T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000017919,"date":"2024-11-10T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000017919,"date":"2024-11-07T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017919,"date":"2024-11-06T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000017919,"date":"2024-11-05T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000017919,"date":"2024-11-04T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017919,"date":"2024-11-03T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000017919,"date":"2024-10-31T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000017919,"date":"2024-10-30T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017919,"date":"2024-10-29T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000017919,"date":"2024-10-28T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000017919,"date":"2024-10-27T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000017919,"date":"2024-10-24T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000017919,"date":"2024-10-23T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000017919,"date":"2024-10-22T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000017919,"date":"2024-10-21T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000017919,"date":"2024-10-20T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000017919,"date":"2024-10-17T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000017919,"date":"2024-10-16T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000017919,"date":"2024-10-15T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000017919,"date":"2024-10-14T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000017919,"date":"2024-10-13T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000017919,"date":"2024-10-10T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000017919,"date":"2024-10-09T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000017919,"date":"2024-10-08T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000017919,"date":"2024-10-07T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000017919,"date":"2024-09-29T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000017919,"date":"2024-09-26T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000017919,"date":"2024-09-25T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000017919,"date":"2024-09-24T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000017919,"date":"2024-09-23T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000017919,"date":"2024-09-22T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000017919,"date":"2024-09-19T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000017919,"date":"2024-09-18T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000017919,"date":"2024-09-17T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000017919,"date":"2024-09-12T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000017919,"date":"2024-09-11T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000017919,"date":"2024-09-10T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000017919,"date":"2024-09-09T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000017919,"date":"2024-09-08T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000017919,"date":"2024-09-05T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000017919,"date":"2024-09-04T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000017919,"date":"2024-09-03T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000017919,"date":"2024-09-02T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000017919,"date":"2024-09-01T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000017919,"date":"2024-08-29T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000017919,"date":"2024-08-28T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000017919,"date":"2024-08-27T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000017919,"date":"2024-08-26T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000017919,"date":"2024-08-25T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000017919,"date":"2024-08-22T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000017919,"date":"2024-08-21T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000017919,"date":"2024-08-20T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000017919,"date":"2024-08-19T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000017919,"date":"2024-08-18T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000017919,"date":"2024-08-15T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000017919,"date":"2024-08-14T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000017919,"date":"2024-08-13T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000017919,"date":"2024-08-12T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000017919,"date":"2024-08-11T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000017919,"date":"2024-08-08T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000017919,"date":"2024-08-07T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000017919,"date":"2024-08-06T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000017919,"date":"2024-08-05T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000017919,"date":"2024-08-04T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000017919,"date":"2024-08-01T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000017919,"date":"2024-07-31T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000017919,"date":"2024-07-30T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000017919,"date":"2024-07-29T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000017919,"date":"2024-07-28T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000017919,"date":"2024-07-25T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000017919,"date":"2024-07-24T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000017919,"date":"2024-07-23T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000017919,"date":"2024-07-22T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000017919,"date":"2024-07-21T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000017919,"date":"2024-07-18T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000017919,"date":"2024-07-17T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000017919,"date":"2024-07-16T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000017919,"date":"2024-07-15T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000017919,"date":"2024-07-14T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000017919,"date":"2024-07-11T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000017919,"date":"2024-07-10T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000017919,"date":"2024-07-09T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000017919,"date":"2024-07-08T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000017919,"date":"2024-07-07T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000017919,"date":"2024-07-04T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000017919,"date":"2024-07-03T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000017919,"date":"2024-07-02T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000017919,"date":"2024-07-01T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000017919,"date":"2024-06-30T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000017919,"date":"2024-06-27T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000017919,"date":"2024-06-26T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000017919,"date":"2024-06-25T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000017919,"date":"2024-06-24T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000017919,"date":"2024-06-23T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000017919,"date":"2024-06-20T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000017919,"date":"2024-06-19T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000017919,"date":"2024-06-18T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000017919,"date":"2024-06-17T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000017919,"date":"2024-06-16T16:00:00.000Z","nv":0.8503,"tnv":0.8503}],"influencesList":[]}