window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T15:06:47.618Z","endDate":"2026-06-28T15:06:47.618Z","stock":{"_id":3000000017915,"name":"中海消费主题精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017915","tickerId":17915,"shortName":"中海消费混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050350000,"inceptionDate":"2023-03-05T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhxfztjxhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"何文逸","stockType":"fund_manager","stockCode":"db20841428","exchange":"fm","tickerId":82325220610}],"hotMetrics":{"fss":{"stockId":3000000017915,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":279,"f_h_s_a":767,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017915,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.9830357142857142,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.8507366383482095,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.9582468029292819,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.9847857702203826,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.996670234272803,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.994868505452213,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.9867965367965368,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.9942946797889032},"fp":{"stockId":3000000017915,"type":"fp","f_cagr_p_r_fs":-0.17205214062820273,"f_p_r_m1":-0.0830265848670757,"f_p_r_d1":-0.005149330587023604,"f_p_r_m3":-0.13802383698577525,"f_p_r_m6":-0.2348122866894199,"f_p_r_fys":-0.2263630089717048,"f_p_r_y1":-0.2848484848484846,"f_p_r_y2":-0.23767426045562667,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y3":-0.40245202558635407,"f_i_d":"2023-03-05T16:00:00.000Z"},"ff":{"stockId":3000000017915,"type":"ff","f_m_f":1471892,"f_m_f_r":0.012,"f_c_f":245315,"f_c_f_r":0.002,"f_m_a_c_f":1717207,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017915,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.242,"f_nv_cr":-0.01189951520493615},"f_as":{"stockId":3000000017915,"type":"f_as","f_tas":699854.09,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000398061,"stockCode":"398061","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-10-09T16:00:00.000Z","setUpScale":336478000,"market":"a","tickerId":398061,"custody":"中国农业银行股份有限公司","name":"中海消费主题精选混合型证券投资基金","shortName":"中海消费混合(398061)","fundSecondLevel":"hybrid","__csrcFundId":3125,"fundStatus":"normal","lastUpdated":"2026-05-01T07:17:38.381Z","masterFundFlag":1,"inceptionDate":"2011-11-08T16:00:00.000Z","fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海消费混合","pinyin":"zhxfztjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000398061,"stockId":600519,"holdings":8200,"marketCap":11890000,"netValueRatio":0.0764,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000398061,"stockId":300972,"holdings":54700,"marketCap":9982750,"netValueRatio":0.0642,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000398061,"stockId":600809,"holdings":43181,"marketCap":6177473,"netValueRatio":0.0397,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000398061,"stockId":2043,"holdings":356100,"marketCap":5469696,"netValueRatio":0.0352,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000398061,"stockId":603345,"holdings":52800,"marketCap":4924128,"netValueRatio":0.0317,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000398061,"stockId":601888,"holdings":69600,"marketCap":4898448,"netValueRatio":0.0315,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000398061,"stockId":605098,"holdings":92400,"marketCap":4883340,"netValueRatio":0.0314,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000398061,"stockId":858,"holdings":45600,"marketCap":4709112,"netValueRatio":0.0303,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000398061,"stockId":2627,"holdings":580800,"marketCap":4611552,"netValueRatio":0.0296,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000398061,"stockId":603737,"holdings":83500,"marketCap":4233450,"netValueRatio":0.0272,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.3194,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2026-06-24T16:00:00.000Z","value":-0.3112,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2026-06-23T16:00:00.000Z","value":-0.3094,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2026-06-22T16:00:00.000Z","value":-0.306,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2026-06-21T16:00:00.000Z","value":-0.3018,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-06-17T16:00:00.000Z","value":-0.3057,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.3057},{"date":"2026-06-16T16:00:00.000Z","value":-0.2981,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.2981},{"date":"2026-06-15T16:00:00.000Z","value":-0.2923,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2026-06-14T16:00:00.000Z","value":-0.2829,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2026-06-11T16:00:00.000Z","value":-0.2933,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2026-06-10T16:00:00.000Z","value":-0.3044,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2026-06-09T16:00:00.000Z","value":-0.302,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2026-06-08T16:00:00.000Z","value":-0.3044,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2026-06-07T16:00:00.000Z","value":-0.3032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2026-06-04T16:00:00.000Z","value":-0.2966,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2026-06-03T16:00:00.000Z","value":-0.3127,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2026-06-02T16:00:00.000Z","value":-0.3054,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.3054},{"date":"2026-06-01T16:00:00.000Z","value":-0.2967,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.301},{"date":"2026-05-31T16:00:00.000Z","value":-0.2865,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.301},{"date":"2026-05-28T16:00:00.000Z","value":-0.2914,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.301},{"date":"2026-05-27T16:00:00.000Z","value":-0.301,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.301},{"date":"2026-05-26T16:00:00.000Z","value":-0.292,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2026-05-25T16:00:00.000Z","value":-0.2882,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.2882},{"date":"2026-05-24T16:00:00.000Z","value":-0.287,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2026-05-21T16:00:00.000Z","value":-0.2833,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2833},{"date":"2026-05-20T16:00:00.000Z","value":-0.2766,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2026-05-19T16:00:00.000Z","value":-0.2702,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2026-05-18T16:00:00.000Z","value":-0.2693,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2026-05-17T16:00:00.000Z","value":-0.2699,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2699},{"date":"2026-05-14T16:00:00.000Z","value":-0.2603,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.2603},{"date":"2026-05-13T16:00:00.000Z","value":-0.2524,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-05-12T16:00:00.000Z","value":-0.2498,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-05-11T16:00:00.000Z","value":-0.2419,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-05-10T16:00:00.000Z","value":-0.2399,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-05-07T16:00:00.000Z","value":-0.2399,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-05-06T16:00:00.000Z","value":-0.2358,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-05-05T16:00:00.000Z","value":-0.2355,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-29T16:00:00.000Z","value":-0.2326,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-28T16:00:00.000Z","value":-0.23,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-27T16:00:00.000Z","value":-0.2469,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-26T16:00:00.000Z","value":-0.2419,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-23T16:00:00.000Z","value":-0.2396,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-22T16:00:00.000Z","value":-0.2361,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-21T16:00:00.000Z","value":-0.2381,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-20T16:00:00.000Z","value":-0.2346,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-19T16:00:00.000Z","value":-0.2349,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-16T16:00:00.000Z","value":-0.2358,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-15T16:00:00.000Z","value":-0.2242,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-14T16:00:00.000Z","value":-0.2294,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-13T16:00:00.000Z","value":-0.2381,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-12T16:00:00.000Z","value":-0.2393,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-09T16:00:00.000Z","value":-0.2288,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-08T16:00:00.000Z","value":-0.2311,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-07T16:00:00.000Z","value":-0.2221,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-06T16:00:00.000Z","value":-0.2367,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-02T16:00:00.000Z","value":-0.2361,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-04-01T16:00:00.000Z","value":-0.2282,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-31T16:00:00.000Z","value":-0.2262,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-30T16:00:00.000Z","value":-0.2416,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-29T16:00:00.000Z","value":-0.2352,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-26T16:00:00.000Z","value":-0.2367,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-25T16:00:00.000Z","value":-0.2428,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-24T16:00:00.000Z","value":-0.2349,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-23T16:00:00.000Z","value":-0.2445,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-22T16:00:00.000Z","value":-0.2533,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2026-03-19T16:00:00.000Z","value":-0.2277,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2277},{"date":"2026-03-18T16:00:00.000Z","value":-0.225,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2026-03-17T16:00:00.000Z","value":-0.2087,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2026-03-16T16:00:00.000Z","value":-0.2049,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2026-03-15T16:00:00.000Z","value":-0.2038,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2026-03-12T16:00:00.000Z","value":-0.2076,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2026-03-11T16:00:00.000Z","value":-0.2111,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2026-03-10T16:00:00.000Z","value":-0.2044,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-09T16:00:00.000Z","value":-0.2017,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-08T16:00:00.000Z","value":-0.2084,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-05T16:00:00.000Z","value":-0.1977,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-04T16:00:00.000Z","value":-0.2079,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-03T16:00:00.000Z","value":-0.209,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2026-03-02T16:00:00.000Z","value":-0.1974,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2026-03-01T16:00:00.000Z","value":-0.1857,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2026-02-26T16:00:00.000Z","value":-0.1761,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2026-02-25T16:00:00.000Z","value":-0.1767,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2026-02-24T16:00:00.000Z","value":-0.1694,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-02-23T16:00:00.000Z","value":-0.1712,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2026-02-12T16:00:00.000Z","value":-0.1601,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-11T16:00:00.000Z","value":-0.1543,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-10T16:00:00.000Z","value":-0.1459,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-09T16:00:00.000Z","value":-0.1444,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-08T16:00:00.000Z","value":-0.1386,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-05T16:00:00.000Z","value":-0.1429,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-04T16:00:00.000Z","value":-0.1348,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-03T16:00:00.000Z","value":-0.1444,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-02T16:00:00.000Z","value":-0.154,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-02-01T16:00:00.000Z","value":-0.161,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2026-01-29T16:00:00.000Z","value":-0.156,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-28T16:00:00.000Z","value":-0.1459,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-27T16:00:00.000Z","value":-0.1566,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-26T16:00:00.000Z","value":-0.154,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-25T16:00:00.000Z","value":-0.1464,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-22T16:00:00.000Z","value":-0.1415,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-21T16:00:00.000Z","value":-0.1441,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-20T16:00:00.000Z","value":-0.1403,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-19T16:00:00.000Z","value":-0.1319,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-18T16:00:00.000Z","value":-0.1368,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-15T16:00:00.000Z","value":-0.1467,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-14T16:00:00.000Z","value":-0.1412,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-13T16:00:00.000Z","value":-0.14,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-12T16:00:00.000Z","value":-0.1328,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-11T16:00:00.000Z","value":-0.1246,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-08T16:00:00.000Z","value":-0.1304,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-07T16:00:00.000Z","value":-0.1374,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-06T16:00:00.000Z","value":-0.1368,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-05T16:00:00.000Z","value":-0.1342,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-01-04T16:00:00.000Z","value":-0.1415,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-30T16:00:00.000Z","value":-0.1563,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-29T16:00:00.000Z","value":-0.1537,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-28T16:00:00.000Z","value":-0.1511,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-25T16:00:00.000Z","value":-0.147,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-24T16:00:00.000Z","value":-0.1461,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-23T16:00:00.000Z","value":-0.1491,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-22T16:00:00.000Z","value":-0.1461,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-21T16:00:00.000Z","value":-0.1432,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-18T16:00:00.000Z","value":-0.1415,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-17T16:00:00.000Z","value":-0.1523,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-16T16:00:00.000Z","value":-0.1491,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-15T16:00:00.000Z","value":-0.1595,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-12-14T16:00:00.000Z","value":-0.1572,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-11T16:00:00.000Z","value":-0.1543,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-10T16:00:00.000Z","value":-0.1575,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-09T16:00:00.000Z","value":-0.1534,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-08T16:00:00.000Z","value":-0.1584,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-12-07T16:00:00.000Z","value":-0.1546,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-12-04T16:00:00.000Z","value":-0.1525,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-12-03T16:00:00.000Z","value":-0.1546,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-12-02T16:00:00.000Z","value":-0.1473,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-12-01T16:00:00.000Z","value":-0.1412,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-11-30T16:00:00.000Z","value":-0.1368,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-11-27T16:00:00.000Z","value":-0.1429,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-11-26T16:00:00.000Z","value":-0.1476,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-11-25T16:00:00.000Z","value":-0.1476,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-11-24T16:00:00.000Z","value":-0.1505,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-11-23T16:00:00.000Z","value":-0.1543,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-11-20T16:00:00.000Z","value":-0.1549,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-11-19T16:00:00.000Z","value":-0.1473,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-11-18T16:00:00.000Z","value":-0.1424,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-17T16:00:00.000Z","value":-0.1424,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-16T16:00:00.000Z","value":-0.1371,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-11-13T16:00:00.000Z","value":-0.1325,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-11-12T16:00:00.000Z","value":-0.1188,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-11-11T16:00:00.000Z","value":-0.1214,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-11-10T16:00:00.000Z","value":-0.1197,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-11-09T16:00:00.000Z","value":-0.1191,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-11-06T16:00:00.000Z","value":-0.1403,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-11-05T16:00:00.000Z","value":-0.1365,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-11-04T16:00:00.000Z","value":-0.1406,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-11-03T16:00:00.000Z","value":-0.1403,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-11-02T16:00:00.000Z","value":-0.1261,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-10-30T16:00:00.000Z","value":-0.1199,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-10-29T16:00:00.000Z","value":-0.1202,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2025-10-28T16:00:00.000Z","value":-0.1109,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-27T16:00:00.000Z","value":-0.1098,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-26T16:00:00.000Z","value":-0.1127,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-23T16:00:00.000Z","value":-0.1144,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-22T16:00:00.000Z","value":-0.1147,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-21T16:00:00.000Z","value":-0.1112,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-20T16:00:00.000Z","value":-0.0984,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-19T16:00:00.000Z","value":-0.1022,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-16T16:00:00.000Z","value":-0.0955,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-15T16:00:00.000Z","value":-0.0789,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-14T16:00:00.000Z","value":-0.0815,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-13T16:00:00.000Z","value":-0.1028,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-12T16:00:00.000Z","value":-0.0993,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-09T16:00:00.000Z","value":-0.0841,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-10-08T16:00:00.000Z","value":-0.0868,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-29T16:00:00.000Z","value":-0.0801,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-28T16:00:00.000Z","value":-0.0859,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-25T16:00:00.000Z","value":-0.0873,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-24T16:00:00.000Z","value":-0.0824,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-23T16:00:00.000Z","value":-0.0792,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-22T16:00:00.000Z","value":-0.0873,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-21T16:00:00.000Z","value":-0.0812,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-18T16:00:00.000Z","value":-0.0742,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-17T16:00:00.000Z","value":-0.0742,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-16T16:00:00.000Z","value":-0.0626,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-15T16:00:00.000Z","value":-0.0675,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-14T16:00:00.000Z","value":-0.071,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-11T16:00:00.000Z","value":-0.0702,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-10T16:00:00.000Z","value":-0.0623,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-09T16:00:00.000Z","value":-0.0643,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-08T16:00:00.000Z","value":-0.0568,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-07T16:00:00.000Z","value":-0.0512,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-04T16:00:00.000Z","value":-0.0614,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-03T16:00:00.000Z","value":-0.0693,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-02T16:00:00.000Z","value":-0.062,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-09-01T16:00:00.000Z","value":-0.0477,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-31T16:00:00.000Z","value":-0.0416,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-28T16:00:00.000Z","value":-0.041,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-27T16:00:00.000Z","value":-0.0696,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-26T16:00:00.000Z","value":-0.069,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-25T16:00:00.000Z","value":-0.0518,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-24T16:00:00.000Z","value":-0.0521,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-21T16:00:00.000Z","value":-0.0635,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-20T16:00:00.000Z","value":-0.0661,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-19T16:00:00.000Z","value":-0.0678,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-18T16:00:00.000Z","value":-0.0827,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-17T16:00:00.000Z","value":-0.0841,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-14T16:00:00.000Z","value":-0.0923,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-13T16:00:00.000Z","value":-0.0975,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-12T16:00:00.000Z","value":-0.09,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-11T16:00:00.000Z","value":-0.0891,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-10T16:00:00.000Z","value":-0.0908,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-07T16:00:00.000Z","value":-0.0914,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-06T16:00:00.000Z","value":-0.0856,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-05T16:00:00.000Z","value":-0.0987,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-04T16:00:00.000Z","value":-0.1016,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-08-03T16:00:00.000Z","value":-0.108,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-07-31T16:00:00.000Z","value":-0.1176,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-07-30T16:00:00.000Z","value":-0.113,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-29T16:00:00.000Z","value":-0.1019,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-28T16:00:00.000Z","value":-0.1051,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-27T16:00:00.000Z","value":-0.1016,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-24T16:00:00.000Z","value":-0.0967,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-23T16:00:00.000Z","value":-0.0943,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-22T16:00:00.000Z","value":-0.0999,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-21T16:00:00.000Z","value":-0.1019,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-20T16:00:00.000Z","value":-0.106,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-17T16:00:00.000Z","value":-0.1095,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-16T16:00:00.000Z","value":-0.1106,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-15T16:00:00.000Z","value":-0.1127,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-14T16:00:00.000Z","value":-0.1132,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-13T16:00:00.000Z","value":-0.1031,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-07-10T16:00:00.000Z","value":-0.1031,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-07-09T16:00:00.000Z","value":-0.1013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-07-08T16:00:00.000Z","value":-0.087,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-07-07T16:00:00.000Z","value":-0.0902,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-07-06T16:00:00.000Z","value":-0.0885,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-07-03T16:00:00.000Z","value":-0.0894,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-07-02T16:00:00.000Z","value":-0.0812,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-07-01T16:00:00.000Z","value":-0.0824,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-06-30T16:00:00.000Z","value":-0.0635,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-06-29T16:00:00.000Z","value":-0.0748,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-06-26T16:00:00.000Z","value":-0.0894,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-06-25T16:00:00.000Z","value":-0.0873,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-06-24T16:00:00.000Z","value":-0.0821,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-06-23T16:00:00.000Z","value":-0.0809,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-06-22T16:00:00.000Z","value":-0.0885,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-06-19T16:00:00.000Z","value":-0.0882,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-06-18T16:00:00.000Z","value":-0.0856,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-17T16:00:00.000Z","value":-0.071,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-06-16T16:00:00.000Z","value":-0.0658,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-06-15T16:00:00.000Z","value":-0.055,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-06-12T16:00:00.000Z","value":-0.0425,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-06-11T16:00:00.000Z","value":-0.0245,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-06-10T16:00:00.000Z","value":-0.0387,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-06-09T16:00:00.000Z","value":-0.0428,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-06-08T16:00:00.000Z","value":-0.0492,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-06-05T16:00:00.000Z","value":-0.0489,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-06-04T16:00:00.000Z","value":-0.0314,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-28T16:00:00.000Z","value":-0.0214,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-27T16:00:00.000Z","value":-0.0168,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-25T16:00:00.000Z","value":-0.0257,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-05-21T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2025-05-20T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2025-05-19T16:00:00.000Z","value":-0.013,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2025-05-18T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2025-05-15T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2025-05-14T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2025-05-13T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-12T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-11T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-08T16:00:00.000Z","value":-0.061,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-07T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-06T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-05-05T16:00:00.000Z","value":-0.0694,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-29T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-28T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-27T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-24T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-23T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-22T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-21T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-20T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-17T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-16T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-15T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-14T16:00:00.000Z","value":-0.103,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-13T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-10T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-09T16:00:00.000Z","value":-0.1168,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-08T16:00:00.000Z","value":-0.1297,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-07T16:00:00.000Z","value":-0.1411,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-06T16:00:00.000Z","value":-0.1616,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-02T16:00:00.000Z","value":-0.1093,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-04-01T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-31T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-30T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-27T16:00:00.000Z","value":-0.1051,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-26T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-25T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-24T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-23T16:00:00.000Z","value":-0.1138,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-20T16:00:00.000Z","value":-0.118,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-19T16:00:00.000Z","value":-0.1102,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-18T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-17T16:00:00.000Z","value":-0.0997,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-16T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-13T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-12T16:00:00.000Z","value":-0.1195,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-11T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-10T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-09T16:00:00.000Z","value":-0.1297,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-06T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-05T16:00:00.000Z","value":-0.1255,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-04T16:00:00.000Z","value":-0.136,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-03T16:00:00.000Z","value":-0.1402,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-03-02T16:00:00.000Z","value":-0.1399,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-27T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-26T16:00:00.000Z","value":-0.1336,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-25T16:00:00.000Z","value":-0.152,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-24T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-23T16:00:00.000Z","value":-0.1459,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-20T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-19T16:00:00.000Z","value":-0.1514,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-18T16:00:00.000Z","value":-0.1556,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-17T16:00:00.000Z","value":-0.1592,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-16T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-13T16:00:00.000Z","value":-0.1408,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-12T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-11T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-10T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-09T16:00:00.000Z","value":-0.1511,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-06T16:00:00.000Z","value":-0.1532,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-05T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-02-04T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-26T16:00:00.000Z","value":-0.1438,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-23T16:00:00.000Z","value":-0.1465,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-22T16:00:00.000Z","value":-0.1468,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-21T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-20T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-19T16:00:00.000Z","value":-0.1324,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-16T16:00:00.000Z","value":-0.1399,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-15T16:00:00.000Z","value":-0.1486,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-14T16:00:00.000Z","value":-0.1508,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-13T16:00:00.000Z","value":-0.1447,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-12T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-09T16:00:00.000Z","value":-0.1568,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-08T16:00:00.000Z","value":-0.1456,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-07T16:00:00.000Z","value":-0.1411,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-06T16:00:00.000Z","value":-0.1447,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-05T16:00:00.000Z","value":-0.1489,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-02T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2025-01-01T16:00:00.000Z","value":-0.1351,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-30T16:00:00.000Z","value":-0.127,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-29T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-26T16:00:00.000Z","value":-0.1231,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-25T16:00:00.000Z","value":-0.1237,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-24T16:00:00.000Z","value":-0.1249,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-23T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-22T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-19T16:00:00.000Z","value":-0.1225,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-18T16:00:00.000Z","value":-0.1267,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-17T16:00:00.000Z","value":-0.1261,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-16T16:00:00.000Z","value":-0.1261,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-15T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-12T16:00:00.000Z","value":-0.1099,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-11T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-10T16:00:00.000Z","value":-0.112,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-09T16:00:00.000Z","value":-0.1237,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-08T16:00:00.000Z","value":-0.1369,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-05T16:00:00.000Z","value":-0.1345,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-04T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-12-03T16:00:00.000Z","value":-0.1436,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-12-02T16:00:00.000Z","value":-0.1349,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-12-01T16:00:00.000Z","value":-0.1319,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-11-28T16:00:00.000Z","value":-0.1639,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-11-27T16:00:00.000Z","value":-0.1758,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-11-26T16:00:00.000Z","value":-0.1674,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-11-25T16:00:00.000Z","value":-0.1796,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-11-24T16:00:00.000Z","value":-0.182,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-11-21T16:00:00.000Z","value":-0.1872,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-11-20T16:00:00.000Z","value":-0.1649,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-11-19T16:00:00.000Z","value":-0.164,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-11-18T16:00:00.000Z","value":-0.1678,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-11-17T16:00:00.000Z","value":-0.1727,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-11-14T16:00:00.000Z","value":-0.162,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-11-13T16:00:00.000Z","value":-0.1505,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-11-12T16:00:00.000Z","value":-0.1407,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-11-11T16:00:00.000Z","value":-0.141,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-11-10T16:00:00.000Z","value":-0.1378,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-11-07T16:00:00.000Z","value":-0.1416,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2024-11-06T16:00:00.000Z","value":-0.1329,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-11-05T16:00:00.000Z","value":-0.1678,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-11-04T16:00:00.000Z","value":-0.1595,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-11-03T16:00:00.000Z","value":-0.1692,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-31T16:00:00.000Z","value":-0.1785,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-30T16:00:00.000Z","value":-0.1819,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-29T16:00:00.000Z","value":-0.1729,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-28T16:00:00.000Z","value":-0.1652,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-27T16:00:00.000Z","value":-0.1553,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-24T16:00:00.000Z","value":-0.1635,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-23T16:00:00.000Z","value":-0.1669,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-22T16:00:00.000Z","value":-0.1567,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-21T16:00:00.000Z","value":-0.1601,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-20T16:00:00.000Z","value":-0.1743,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-17T16:00:00.000Z","value":-0.1771,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-16T16:00:00.000Z","value":-0.1978,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-15T16:00:00.000Z","value":-0.189,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-14T16:00:00.000Z","value":-0.1794,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-13T16:00:00.000Z","value":-0.1595,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-10T16:00:00.000Z","value":-0.1726,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-09T16:00:00.000Z","value":-0.1525,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-08T16:00:00.000Z","value":-0.1598,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-10-07T16:00:00.000Z","value":-0.0983,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-09-29T16:00:00.000Z","value":-0.1196,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-09-26T16:00:00.000Z","value":-0.1881,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-09-25T16:00:00.000Z","value":-0.2155,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-09-24T16:00:00.000Z","value":-0.2513,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-09-23T16:00:00.000Z","value":-0.2532,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-09-22T16:00:00.000Z","value":-0.2732,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2777},{"date":"2024-09-19T16:00:00.000Z","value":-0.2772,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-09-18T16:00:00.000Z","value":-0.2783,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-09-17T16:00:00.000Z","value":-0.2852,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2874},{"date":"2024-09-12T16:00:00.000Z","value":-0.2923,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-09-11T16:00:00.000Z","value":-0.2893,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-09-10T16:00:00.000Z","value":-0.2824,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-09-09T16:00:00.000Z","value":-0.2835,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2835},{"date":"2024-09-08T16:00:00.000Z","value":-0.2832,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-09-05T16:00:00.000Z","value":-0.2817,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-09-04T16:00:00.000Z","value":-0.2777,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-09-03T16:00:00.000Z","value":-0.283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-09-02T16:00:00.000Z","value":-0.2777,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-09-01T16:00:00.000Z","value":-0.2817,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-08-29T16:00:00.000Z","value":-0.2707,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-08-28T16:00:00.000Z","value":-0.2806,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-08-27T16:00:00.000Z","value":-0.2841,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-08-26T16:00:00.000Z","value":-0.2793,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2024-08-25T16:00:00.000Z","value":-0.2766,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-08-22T16:00:00.000Z","value":-0.2745,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-08-21T16:00:00.000Z","value":-0.2734,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-08-20T16:00:00.000Z","value":-0.2726,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-08-19T16:00:00.000Z","value":-0.2704,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-08-18T16:00:00.000Z","value":-0.2659,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-08-15T16:00:00.000Z","value":-0.2659,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-08-14T16:00:00.000Z","value":-0.2662,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-08-13T16:00:00.000Z","value":-0.2678,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-08-12T16:00:00.000Z","value":-0.2622,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2024-08-11T16:00:00.000Z","value":-0.2606,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2024-08-08T16:00:00.000Z","value":-0.2678,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-07T16:00:00.000Z","value":-0.2676,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2024-08-06T16:00:00.000Z","value":-0.2713,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2024-08-05T16:00:00.000Z","value":-0.2723,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2024-08-04T16:00:00.000Z","value":-0.2728,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2758},{"date":"2024-08-01T16:00:00.000Z","value":-0.2792,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-07-31T16:00:00.000Z","value":-0.279,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2863},{"date":"2024-07-30T16:00:00.000Z","value":-0.2814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-29T16:00:00.000Z","value":-0.2935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-07-28T16:00:00.000Z","value":-0.2904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-07-25T16:00:00.000Z","value":-0.2853,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-07-24T16:00:00.000Z","value":-0.2876,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-07-23T16:00:00.000Z","value":-0.283,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-07-22T16:00:00.000Z","value":-0.2786,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2786},{"date":"2024-07-21T16:00:00.000Z","value":-0.2616,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-18T16:00:00.000Z","value":-0.2554,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-17T16:00:00.000Z","value":-0.2575,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-16T16:00:00.000Z","value":-0.26,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-15T16:00:00.000Z","value":-0.2616,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-14T16:00:00.000Z","value":-0.2626,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-11T16:00:00.000Z","value":-0.2634,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-10T16:00:00.000Z","value":-0.2652,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-09T16:00:00.000Z","value":-0.2729,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-08T16:00:00.000Z","value":-0.2719,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-07T16:00:00.000Z","value":-0.2739,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-04T16:00:00.000Z","value":-0.268,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-07-03T16:00:00.000Z","value":-0.266,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-07-02T16:00:00.000Z","value":-0.2634,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.2634},{"date":"2024-07-01T16:00:00.000Z","value":-0.2585,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-30T16:00:00.000Z","value":-0.2559,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-29T16:00:00.000Z","value":-0.2562,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-27T16:00:00.000Z","value":-0.2559,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-26T16:00:00.000Z","value":-0.2526,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-25T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-24T16:00:00.000Z","value":-0.2436,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-23T16:00:00.000Z","value":-0.243,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-20T16:00:00.000Z","value":-0.2415,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-19T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-18T16:00:00.000Z","value":-0.2299,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-17T16:00:00.000Z","value":-0.225,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-16T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-13T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-12T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-11T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-10T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-06T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-05T16:00:00.000Z","value":-0.1859,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-04T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-03T16:00:00.000Z","value":-0.1712,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-06-02T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-30T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-29T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-28T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-27T16:00:00.000Z","value":-0.1702,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-26T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-23T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-22T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-21T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-20T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-19T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-16T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-15T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-14T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-13T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-12T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-09T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-08T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-07T16:00:00.000Z","value":-0.147,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-06T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-05-05T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-29T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-28T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-25T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-24T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-23T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-22T16:00:00.000Z","value":-0.1787,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-21T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-18T16:00:00.000Z","value":-0.1926,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-17T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-16T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-15T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-14T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-11T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-10T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-09T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-08T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-07T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-02T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-04-01T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-31T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-28T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-27T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-26T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-25T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-24T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-21T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-20T16:00:00.000Z","value":-0.1787,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-19T16:00:00.000Z","value":-0.1831,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-18T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-17T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-14T16:00:00.000Z","value":-0.1831,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-13T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-12T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-11T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-10T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-07T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-06T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-05T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-04T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-03-03T16:00:00.000Z","value":-0.199,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-29T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-28T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-27T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-26T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-25T16:00:00.000Z","value":-0.207,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-22T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-21T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-20T16:00:00.000Z","value":-0.208,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-19T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-18T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-07T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-06T16:00:00.000Z","value":-0.2124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-05T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-04T16:00:00.000Z","value":-0.2531,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-02-01T16:00:00.000Z","value":-0.2575,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-01-31T16:00:00.000Z","value":-0.2551,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-01-30T16:00:00.000Z","value":-0.259,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-01-29T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-28T16:00:00.000Z","value":-0.2356,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-25T16:00:00.000Z","value":-0.2325,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-24T16:00:00.000Z","value":-0.2289,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-23T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-22T16:00:00.000Z","value":-0.2379,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-01-21T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-01-18T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-01-17T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-01-16T16:00:00.000Z","value":-0.2261,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-01-15T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-01-14T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-01-11T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-01-10T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-01-09T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-01-08T16:00:00.000Z","value":-0.207,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-01-07T16:00:00.000Z","value":-0.207,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-01-04T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-01-03T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-02T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-01-01T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2023-12-30T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2023-12-28T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2023-12-27T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2023-12-26T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2023-12-25T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2023-12-24T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2023-12-21T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2023-12-20T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2023-12-19T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2023-12-18T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-12-17T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2023-12-14T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2023-12-13T16:00:00.000Z","value":-0.1702,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-12-12T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2023-12-11T16:00:00.000Z","value":-0.147,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-10T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-07T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-06T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-05T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-04T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-12-03T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-30T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-29T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-28T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-27T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-26T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-23T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-22T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-21T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-20T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-19T16:00:00.000Z","value":-0.111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-16T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-15T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-14T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-13T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-12T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-09T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-08T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-07T16:00:00.000Z","value":-0.096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-06T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-05T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-02T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-11-01T16:00:00.000Z","value":-0.103,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-10-31T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-10-30T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-10-29T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-10-26T16:00:00.000Z","value":-0.112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-10-25T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-10-24T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-10-23T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-10-22T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-10-19T16:00:00.000Z","value":-0.145,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2023-10-18T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-17T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2023-10-16T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-10-15T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-10-12T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2023-10-11T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-10-10T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-10-09T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-10-08T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-09-27T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-09-26T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-25T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-24T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-21T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-20T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-19T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-18T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-17T16:00:00.000Z","value":-0.062,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-14T16:00:00.000Z","value":-0.069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-13T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-12T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-11T16:00:00.000Z","value":-0.053,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-10T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-07T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-06T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-05T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-04T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-03T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-31T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-30T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-29T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-28T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-27T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-24T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-23T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-22T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-08-21T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-20T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-17T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-08-16T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-15T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-14T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2023-08-13T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-08-10T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-08-09T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-08T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-08-07T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-08-06T16:00:00.000Z","value":-0.027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-08-03T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-01T16:00:00.000Z","value":-0.018,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-20T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-19T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-18T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-17T16:00:00.000Z","value":-0.015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-13T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-12T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-11T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-10T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-09T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-07-05T16:00:00.000Z","value":-0.015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.242},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.269},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.275},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.286},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.3},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.287},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.312},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.331},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.362},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.368},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.331},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.339},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.331},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.335},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.357},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.361},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.386},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.416},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.451},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.434},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.401},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.432},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.445},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.449},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.462},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.485},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.507},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.51},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.508},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.541},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.568},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.577},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.604},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.611},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.611},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.625},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.626},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.636},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.645},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.587},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.604},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.612},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.617},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.629},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.628},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.665},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.647},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.617},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.649},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.641},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.672},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.622},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.624},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.651},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.658},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.605},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.627},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.622},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.601},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.628},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.595},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.565},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.653},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.662},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.718},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.731},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.735},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.722},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.71},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.733},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.742},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.719},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.756},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.721},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.717},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.757},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.797},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.83},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.853},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.847},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.885},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.905},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.934},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.939},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.959},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.944},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.939},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.899},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.934},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.897},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.906},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.932},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.949},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.94},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.953},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.965},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.931},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.95},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.954},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.979},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.965},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.898},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.93},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.933},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.923},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.949},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.912},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.923},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.895},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.894},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.908},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.891},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.904},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.929},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.95},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.965},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.928},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.918},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.929},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.946},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.946},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.964},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.98},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.953},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.058},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.048},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.053},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.084},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.107},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.146},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.16},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.14},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.135},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.18},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.18},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.22},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.203},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.191},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.24},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.271},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.294},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.198},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.151},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.1},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.096},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.047},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.085},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.074},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.103},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.085},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.055},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.087},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.125},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.131},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.152},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.217},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.178},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.135},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.153},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.141},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.209},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.246},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.289},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.351},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.302},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.288},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.267},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.435},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.325},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.211},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.199},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.214},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.195},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.185},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.23},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.251},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.19},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.156},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.131},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.127},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.103},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.101},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.952},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.941},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.898},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.86},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.792},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.98},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.971},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.937},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.963},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.933},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.898},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.913},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.912},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.877},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.863},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.885},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.811},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.844},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.831},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.826},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.812},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.8},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.849},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.861},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.849},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.849},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.833},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.827},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.82},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.791},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.789},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.851},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.842},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.841},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.849},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.895},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.889},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.864},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.835},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.828},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.848},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.789},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.808},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.845},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.86},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.848},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.834},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.855},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.88},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.907},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.922},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.92},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.918},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.914},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.929},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.893},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.922},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.908},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.91},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.91},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.926},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.964},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.957},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.918},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.874},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.882},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.858},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.869},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.898},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.908},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.872},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.831},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.86},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.818},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.81},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.813},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.902},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.905},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.892},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.875},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.912},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.952},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.047},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.937},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.966},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.932},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.899},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.887},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.919},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.946},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.952},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.94},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.964},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.914},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.904},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.831},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.862},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.896},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.966},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.92},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.965},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.182},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.107},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.901},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.803},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.691},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.684},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.612},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.608},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.616},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.604},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.596},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.614},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.64},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.636},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.637},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.655},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.681},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.683},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.703},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.688},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.729},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.692},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.679},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.697},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.707},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.715},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.719},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.722},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.73},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.747},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.747},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.746},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.74},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.761},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.767},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.762},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.773},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.759},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.755},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.753},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.76},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.77},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.789},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.742},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.754},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.776},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.767},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.785},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.802},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.868},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.892},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.884},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.874},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.868},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.864},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.861},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.854},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.824},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.828},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.82},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.843},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.851},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.861},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.88},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.89},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.889},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.89},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.903},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.941},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.938},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.94},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.946},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.973},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.01},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.032},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.039},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.04},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.095},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.107},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.137},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.162},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.183},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.219},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.197},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.183},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.186},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.217},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.223},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.248},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.236},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.257},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.284},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.312},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.312},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.298},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.284},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.291},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.314},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.304},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.319},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.33},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.313},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.304},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.305},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.239},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.224},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.217},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.182},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.192},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.19},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.174},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.136},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.156},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.148},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.132},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.167},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.113},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.138},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.14},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.165},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.171},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.236},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.222},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.242},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.194},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.157},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.156},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.174},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.147},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.159},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.19},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.173},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.183},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.179},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.173},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.158},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.158},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.178},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.127},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.081},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.086},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.104},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.127},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.111},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.109},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.113},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.065},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.092},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.08},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.09},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.086},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.076},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.033},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.04},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.055},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.059},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.992},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.901},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.884},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.893},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.878},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.912},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.969},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.981},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.995},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.971},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.96},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":2.966},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.039},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.037},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.006},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.082},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.083},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.1},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.107},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.088},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.08},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.08},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.122},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.157},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.197},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.222},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.267},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.267},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.252},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.191},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.174},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.2},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.186},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.199},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.182},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.211},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.215},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.215},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.223},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.257},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.313},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.301},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.303},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.296},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.305},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.293},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.35},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.391},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.435},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.416},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.428},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.424},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.454},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.461},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.448},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.475},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.453},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.441},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.444},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.472},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.452},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.451},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.478},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.501},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.511},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.514},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.529},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.516},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.484},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.526},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.487},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.49},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.449},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.392},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.37},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.331},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.304},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.321},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.339},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.408},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.419},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.417},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.447},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.498},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.499},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.501},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.529},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.544},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.573},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.569},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.594},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.608},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.565},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.607},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.625},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.643},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.616},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.644},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.668},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.678},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.679},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.641},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.649},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.696},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.712},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.742},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.697},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.652},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.667},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.659},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.592},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.59},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.632},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.563},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.611},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.602},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.624},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.694},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.652},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.664},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.683},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.698},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.77},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.772},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.786},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.779},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.824},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.829},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.814},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.842},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.881},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.884},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.828},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.798},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.814},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.722},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.749},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.713},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.735},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.746},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.734},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.758},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.772},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.722},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.738},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.711},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.736},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.746},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.758},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.803},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.787},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.754},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017915,"lxr_nv_fc":3.774}]}