window.pageData = {"fund":{"_id":3000000017909,"name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"017909","tickerId":17909,"shortName":"国寿安保稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)","managers":[{"name":"张志雄","stockType":"fund_manager","stockCode":"db20744946","exchange":"fm","tickerId":262624206170},{"name":"龙南质","stockType":"fund_manager","stockCode":"db20820170","exchange":"fm","tickerId":121426216170}],"hotMetrics":{"fss":{"stockId":3000000017909,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":574,"f_h_s_a":3087,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017909,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.4407652685798381,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.603592046183451,"f_p_r_m3_ssc":1490,"f_p_r_m3_ssrp":0.513767629281397,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.39839766933721776,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.5833333333333334,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.6659793814432989,"f_cagr_p_r_fs_ssc":1570,"f_cagr_p_r_fs_ssrp":0.48565965583174,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.5749318801089919},"fp":{"stockId":3000000017909,"type":"fp","f_cagr_p_r_fs":0.03142721693049566,"f_p_r_m1":-0.02826585179526342,"f_p_r_d1":0.004138449962377999,"f_p_r_m3":-0.009688581314878486,"f_p_r_m6":-4.440892098500626e-16,"f_p_r_fys":0.0178714323819682,"f_p_r_y1":0.05511520737327036,"f_p_r_y2":0.14194513715710455,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y3":0.11666016387046163,"f_i_d":"2023-03-02T16:00:00.000Z"},"ff":{"stockId":3000000017909,"type":"ff","f_m_f":823620,"f_m_f_r":0.003,"f_c_f":309639,"f_c_f_r":0.0008,"f_m_a_c_f":1133259,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017909,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.1448,"f_nv_cr":-0.0010471204188481353},"f_as":{"stockId":3000000017909,"type":"f_as","f_tas":5943772.339,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008617,"__csrcFundId":7582,"stockCode":"008617","name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8617,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-30T21:20:48.401Z","status":"normal","exchange":"jj","shortName":"国寿安保稳健养老一年持有混合发起式（FOF）(008617)","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":268907359.48,"setUpShares":268907359.48,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"6a5f56208cdf3996de5be989","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008617,"stockCode":"019792","stockName":"25国债19","holdings":148000,"marketCap":14955286,"netValueRatio":0.0541,"lastUpdated":"2026-07-21T11:21:04.456Z"}]},"shareHoldersStructureList":[{"_id":"69cbe6f7381dd95da7dff510","date":"2025-12-30T16:00:00.000Z","stockId":3000000008617,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1253,"h_s_a":189710,"ins_h_s":198394907,"ins_h_s_r":0.8345999999999999,"ind_h_s":39312256,"ind_h_s_r":0.1654,"lastUpdated":"2026-03-31T15:23:35.098Z"},{"_id":"69aecbd57fea5b3eb04bccc4","date":"2025-06-29T16:00:00.000Z","stockId":3000000008617,"h_a":1501,"h_s_a":167794,"ins_h_s":198394907,"ins_h_s_r":0.7877,"ind_h_s":53463985,"ind_h_s_r":0.21230000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:05.659Z"},{"_id":"69aecbd57fea5b3eb04bccc3","date":"2024-12-30T16:00:00.000Z","stockId":3000000008617,"h_a":2178,"h_s_a":139294,"ins_h_s":198394907,"ins_h_s_r":0.6539,"ind_h_s":104987730,"ind_h_s_r":0.3461,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:05.657Z"}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000005},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000004},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000004},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017909,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017909,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017909,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017909,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017909,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017909,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017909,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017909,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017909,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017909,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.142300000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146200000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146300000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148600000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017909,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143900000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.145700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017909,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.151800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017909,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017909,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017909,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017909,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017909,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017909,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017909,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017909,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017909,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017909,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116900000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.115600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.113800000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113500000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113900000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017909,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017909,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017909,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017909,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017909,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017909,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017909,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017909,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017909,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072800000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017909,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017909,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072500000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069200000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.070000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065800000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062200000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064200000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064300000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017909,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017909,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058600000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060100000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017909,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017909,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061600000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017909,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060100000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062100000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064200000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061600000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000021},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017909,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060800000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060300000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068100000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064200000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066400000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.067600000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063600000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063300000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059300000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062600000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062300000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061400000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.063500000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000021},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000026},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000028},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000028},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000026},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000021},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000021},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000022},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017909,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017909,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017909,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000021},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017909,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017909,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017909,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000026},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000025},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017909,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017909,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000026},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000027},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017909,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017909,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000026},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017909,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017909,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017909,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000025},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017909,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017909,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000024},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017909,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000026},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017909,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017909,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000028},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017909,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017909,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017909,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017909,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017909,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017909,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017909,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000029},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017909,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017909,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017909,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017909,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017909,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000028},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017909,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017909,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017909,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017909,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017909,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000021},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017909,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017909,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017909,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017909,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.987700000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017909,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000022},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017909,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000021},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017909,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000021},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017909,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.985400000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017909,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.985400000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017909,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017909,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.987300000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017909,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017909,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.988600000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017909,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017909,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017909,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017909,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017909,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.985400000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017909,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000021},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017909,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017909,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017909,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017909,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017909,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017909,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017909,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017909,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017909,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017909,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017909,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000023},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017909,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017909,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000025},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017909,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017909,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017909,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017909,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017909,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017909,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017909,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017909,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017909,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017909,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000023}]}