window.pageData = {"startDate":"2024-07-24T13:01:36.769Z","endDate":"2026-07-24T13:01:36.769Z","stock":{"_id":3000000017909,"name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"017909","tickerId":17909,"shortName":"国寿安保稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)","managers":[{"name":"张志雄","stockType":"fund_manager","stockCode":"db20744946","exchange":"fm","tickerId":262624206170},{"name":"龙南质","stockType":"fund_manager","stockCode":"db20820170","exchange":"fm","tickerId":121426216170}],"hotMetrics":{"fss":{"stockId":3000000017909,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":574,"f_h_s_a":3087,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017909,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.4407652685798381,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.603592046183451,"f_p_r_m3_ssc":1490,"f_p_r_m3_ssrp":0.513767629281397,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.39839766933721776,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.5833333333333334,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.6659793814432989,"f_cagr_p_r_fs_ssc":1570,"f_cagr_p_r_fs_ssrp":0.48565965583174,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.5749318801089919},"fp":{"stockId":3000000017909,"type":"fp","f_cagr_p_r_fs":0.03142721693049566,"f_p_r_m1":-0.02826585179526342,"f_p_r_d1":0.004138449962377999,"f_p_r_m3":-0.009688581314878486,"f_p_r_m6":-4.440892098500626e-16,"f_p_r_fys":0.0178714323819682,"f_p_r_y1":0.05511520737327036,"f_p_r_y2":0.14194513715710455,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y3":0.11666016387046163,"f_i_d":"2023-03-02T16:00:00.000Z"},"ff":{"stockId":3000000017909,"type":"ff","f_m_f":823620,"f_m_f_r":0.003,"f_c_f":309639,"f_c_f_r":0.0008,"f_m_a_c_f":1133259,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017909,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.1448,"f_nv_cr":-0.0010471204188481353},"f_as":{"stockId":3000000017909,"type":"f_as","f_tas":5943772.339,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008617,"__csrcFundId":7582,"stockCode":"008617","name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8617,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-30T21:20:48.401Z","status":"normal","exchange":"jj","shortName":"国寿安保稳健养老一年持有混合发起式（FOF）(008617)","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":268907359.48,"setUpShares":268907359.48,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"6a5f56208cdf3996de5be989","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008617,"stockCode":"019792","stockName":"25国债19","holdings":148000,"marketCap":14955286,"netValueRatio":0.0541,"lastUpdated":"2026-07-21T11:21:04.456Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017909,"date":"2026-07-21T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000017909,"date":"2026-07-20T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017909,"nv":1.1384,"tnv":1.1384},{"stockId":3000000017909,"date":"2026-07-16T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017909,"nv":1.1524,"tnv":1.1524},{"stockId":3000000017909,"date":"2026-07-14T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000017909,"date":"2026-07-13T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017909,"nv":1.1532,"tnv":1.1532},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017909,"nv":1.1613,"tnv":1.1613},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017909,"nv":1.1646,"tnv":1.1646},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017909,"nv":1.1601,"tnv":1.1601},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017909,"nv":1.1633,"tnv":1.1633},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017909,"nv":1.1678,"tnv":1.1678},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017909,"nv":1.17,"tnv":1.17},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017909,"nv":1.1687,"tnv":1.1687},{"stockId":3000000017909,"date":"2026-06-30T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000017909,"date":"2026-06-29T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000017909,"date":"2026-06-28T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017909,"nv":1.1709,"tnv":1.1709},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017909,"nv":1.1745,"tnv":1.1745},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017909,"nv":1.1727,"tnv":1.1727},{"stockId":3000000017909,"date":"2026-06-22T16:00:00.000Z","nv":1.17,"tnv":1.17},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017909,"nv":1.1781,"tnv":1.1781},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017909,"nv":1.1753,"tnv":1.1753},{"stockId":3000000017909,"date":"2026-06-16T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000017909,"date":"2026-06-15T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017909,"nv":1.1681,"tnv":1.1681},{"stockId":3000000017909,"date":"2026-06-11T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017909,"nv":1.1571,"tnv":1.1571},{"stockId":3000000017909,"date":"2026-06-09T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017909,"nv":1.1628,"tnv":1.1628},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017909,"nv":1.1571,"tnv":1.1571},{"stockId":3000000017909,"date":"2026-06-04T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000017909,"date":"2026-06-03T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017909,"nv":1.1666,"tnv":1.1666},{"stockId":3000000017909,"date":"2026-06-01T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017909,"nv":1.1636,"tnv":1.1636},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017909,"nv":1.1654,"tnv":1.1654},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017909,"nv":1.1686,"tnv":1.1686},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017909,"nv":1.1671,"tnv":1.1671},{"stockId":3000000017909,"date":"2026-05-25T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000017909,"date":"2026-05-24T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000017909,"date":"2026-05-21T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017909,"nv":1.1618,"tnv":1.1618},{"stockId":3000000017909,"date":"2026-05-19T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017909,"nv":1.1657,"tnv":1.1657},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017909,"nv":1.1632,"tnv":1.1632},{"stockId":3000000017909,"date":"2026-05-14T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000017909,"date":"2026-05-13T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017909,"nv":1.1697,"tnv":1.1697},{"stockId":3000000017909,"date":"2026-05-11T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000017909,"date":"2026-05-10T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017909,"nv":1.1629,"tnv":1.1629},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017909,"nv":1.1631,"tnv":1.1631},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017909,"nv":1.1598,"tnv":1.1598},{"stockId":3000000017909,"date":"2026-04-28T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000017909,"date":"2026-04-27T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017909,"nv":1.1538,"tnv":1.1538},{"stockId":3000000017909,"date":"2026-04-23T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000017909,"date":"2026-04-22T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017909,"nv":1.156,"tnv":1.156},{"stockId":3000000017909,"date":"2026-04-20T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017909,"nv":1.1529,"tnv":1.1529},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017909,"nv":1.1517,"tnv":1.1517},{"stockId":3000000017909,"date":"2026-04-15T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017909,"nv":1.1473,"tnv":1.1473},{"stockId":3000000017909,"date":"2026-04-13T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017909,"nv":1.1439,"tnv":1.1439},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017909,"nv":1.1432,"tnv":1.1432},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017909,"nv":1.1415,"tnv":1.1415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017909,"nv":1.1427,"tnv":1.1427},{"stockId":3000000017909,"date":"2026-04-06T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000017909,"date":"2026-04-02T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017909,"nv":1.133,"tnv":1.133},{"stockId":3000000017909,"date":"2026-03-31T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000017909,"date":"2026-03-30T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017909,"nv":1.1354,"tnv":1.1354},{"stockId":3000000017909,"date":"2026-03-26T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017909,"nv":1.1332,"tnv":1.1332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017909,"nv":1.1364,"tnv":1.1364},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017909,"nv":1.132,"tnv":1.132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017909,"nv":1.1263,"tnv":1.1263},{"stockId":3000000017909,"date":"2026-03-19T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017909,"nv":1.1378,"tnv":1.1378},{"stockId":3000000017909,"date":"2026-03-17T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017909,"nv":1.1423,"tnv":1.1423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017909,"nv":1.1462,"tnv":1.1462},{"stockId":3000000017909,"date":"2026-03-12T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017909,"nv":1.1486,"tnv":1.1486},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017909,"nv":1.1496,"tnv":1.1496},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017909,"nv":1.1491,"tnv":1.1491},{"stockId":3000000017909,"date":"2026-03-08T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017909,"nv":1.1474,"tnv":1.1474},{"stockId":3000000017909,"date":"2026-03-04T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017909,"nv":1.1439,"tnv":1.1439},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017909,"nv":1.1457,"tnv":1.1457},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017909,"nv":1.1527,"tnv":1.1527},{"stockId":3000000017909,"date":"2026-02-26T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017909,"nv":1.1506,"tnv":1.1506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017909,"nv":1.1506,"tnv":1.1506},{"stockId":3000000017909,"date":"2026-02-23T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017909,"nv":1.1486,"tnv":1.1486},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017909,"nv":1.1471,"tnv":1.1471},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017909,"nv":1.1466,"tnv":1.1466},{"stockId":3000000017909,"date":"2026-02-08T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017909,"nv":1.1407,"tnv":1.1407},{"stockId":3000000017909,"date":"2026-02-04T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000017909,"date":"2026-02-03T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017909,"nv":1.1431,"tnv":1.1431},{"stockId":3000000017909,"date":"2026-02-01T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017909,"nv":1.1457,"tnv":1.1457},{"stockId":3000000017909,"date":"2026-01-28T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017909,"nv":1.1504,"tnv":1.1504},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017909,"nv":1.1483,"tnv":1.1483},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017909,"nv":1.1474,"tnv":1.1474},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017909,"nv":1.1485,"tnv":1.1485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017909,"nv":1.1448,"tnv":1.1448},{"stockId":3000000017909,"date":"2026-01-20T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000017909,"date":"2026-01-19T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000017909,"date":"2026-01-18T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017909,"nv":1.1405,"tnv":1.1405},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017909,"nv":1.1396,"tnv":1.1396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017909,"nv":1.1391,"tnv":1.1391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017909,"nv":1.138,"tnv":1.138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017909,"nv":1.1403,"tnv":1.1403},{"stockId":3000000017909,"date":"2026-01-08T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000017909,"date":"2026-01-07T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017909,"nv":1.1334,"tnv":1.1334},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017909,"nv":1.1328,"tnv":1.1328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017909,"nv":1.129,"tnv":1.129},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017909,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017909,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017909,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017909,"nv":1.1245,"tnv":1.1245},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017909,"nv":1.124,"tnv":1.124},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017909,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017909,"nv":1.1209,"tnv":1.1209},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017909,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017909,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017909,"nv":1.1171,"tnv":1.1171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017909,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017909,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017909,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017909,"nv":1.1161,"tnv":1.1161},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017909,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017909,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017909,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017909,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017909,"nv":1.1141,"tnv":1.1141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017909,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017909,"nv":1.1158,"tnv":1.1158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017909,"nv":1.1176,"tnv":1.1176},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017909,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017909,"nv":1.1134,"tnv":1.1134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017909,"nv":1.1138,"tnv":1.1138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017909,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017909,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017909,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017909,"nv":1.1162,"tnv":1.1162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017909,"nv":1.1174,"tnv":1.1174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017909,"nv":1.118,"tnv":1.118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017909,"nv":1.1207,"tnv":1.1207},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017909,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017909,"nv":1.125,"tnv":1.125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017909,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017909,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017909,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017909,"nv":1.1219,"tnv":1.1219},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017909,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017909,"nv":1.1204,"tnv":1.1204},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017909,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017909,"nv":1.1224,"tnv":1.1224},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017909,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017909,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017909,"nv":1.1241,"tnv":1.1241},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017909,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017909,"nv":1.1226,"tnv":1.1226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017909,"nv":1.1197,"tnv":1.1197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017909,"nv":1.117,"tnv":1.117},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017909,"nv":1.117,"tnv":1.117},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017909,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017909,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017909,"nv":1.1133,"tnv":1.1133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017909,"nv":1.1178,"tnv":1.1178},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017909,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017909,"nv":1.1146,"tnv":1.1146},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017909,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017909,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017909,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017909,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017909,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017909,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017909,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017909,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017909,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017909,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017909,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017909,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017909,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017909,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017909,"nv":1.1135,"tnv":1.1135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017909,"nv":1.1139,"tnv":1.1139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017909,"nv":1.1129,"tnv":1.1129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017909,"nv":1.108,"tnv":1.108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017909,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017909,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017909,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017909,"nv":1.1022,"tnv":1.1022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017909,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017909,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017909,"nv":1.1113,"tnv":1.1113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017909,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017909,"nv":1.108,"tnv":1.108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017909,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017909,"nv":1.1116,"tnv":1.1116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017909,"nv":1.1114,"tnv":1.1114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017909,"nv":1.106,"tnv":1.106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017909,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017909,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017909,"nv":1.1,"tnv":1.1},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017909,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017909,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017909,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017909,"nv":1.0967,"tnv":1.0967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017909,"nv":1.0928,"tnv":1.0928},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017909,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017909,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017909,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017909,"nv":1.091,"tnv":1.091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017909,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017909,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017909,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017909,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017909,"nv":1.087,"tnv":1.087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017909,"nv":1.088,"tnv":1.088},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017909,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017909,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017909,"nv":1.087,"tnv":1.087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017909,"nv":1.085,"tnv":1.085},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017909,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017909,"nv":1.081,"tnv":1.081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017909,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017909,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017909,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017909,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017909,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017909,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017909,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017909,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017909,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017909,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017909,"nv":1.0747,"tnv":1.0747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017909,"nv":1.0728,"tnv":1.0728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017909,"nv":1.0739,"tnv":1.0739},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017909,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017909,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017909,"nv":1.0692,"tnv":1.0692},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017909,"nv":1.07,"tnv":1.07},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017909,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017909,"nv":1.0622,"tnv":1.0622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017909,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017909,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017909,"nv":1.0642,"tnv":1.0642},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017909,"nv":1.064,"tnv":1.064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017909,"nv":1.0643,"tnv":1.0643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017909,"nv":1.0628,"tnv":1.0628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017909,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017909,"nv":1.066,"tnv":1.066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017909,"nv":1.0639,"tnv":1.0639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017909,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017909,"nv":1.0636,"tnv":1.0636},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017909,"nv":1.0636,"tnv":1.0636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017909,"nv":1.0614,"tnv":1.0614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017909,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017909,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017909,"nv":1.0595,"tnv":1.0595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017909,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017909,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017909,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017909,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017909,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017909,"nv":1.0619,"tnv":1.0619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017909,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017909,"nv":1.0594,"tnv":1.0594},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017909,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017909,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017909,"nv":1.0614,"tnv":1.0614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017909,"nv":1.0606,"tnv":1.0606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017909,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017909,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017909,"nv":1.0605,"tnv":1.0605},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017909,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017909,"nv":1.0585,"tnv":1.0585},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017909,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017909,"nv":1.0513,"tnv":1.0513},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017909,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017909,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017909,"nv":1.0532,"tnv":1.0532},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017909,"nv":1.0527,"tnv":1.0527},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017909,"nv":1.052,"tnv":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017909,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017909,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017909,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017909,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017909,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017909,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017909,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017909,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017909,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017909,"nv":1.0395,"tnv":1.0395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017909,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017909,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017909,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017909,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017909,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017909,"nv":1.0642,"tnv":1.0642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017909,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017909,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017909,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017909,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017909,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017909,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017909,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017909,"nv":1.0692,"tnv":1.0692},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017909,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017909,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017909,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017909,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017909,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017909,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017909,"nv":1.0676,"tnv":1.0676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017909,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017909,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017909,"nv":1.0608,"tnv":1.0608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017909,"nv":1.0603,"tnv":1.0603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017909,"nv":1.0671,"tnv":1.0671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017909,"nv":1.0681,"tnv":1.0681},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017909,"nv":1.0642,"tnv":1.0642},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017909,"nv":1.0664,"tnv":1.0664},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017909,"nv":1.0676,"tnv":1.0676},{"stockId":3000000017909,"date":"2025-02-19T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017909,"date":"2025-02-18T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017909,"date":"2025-02-17T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017909,"date":"2025-02-16T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017909,"date":"2025-02-13T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017909,"date":"2025-02-12T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000017909,"date":"2025-02-11T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000017909,"date":"2025-02-10T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017909,"date":"2025-02-09T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000017909,"date":"2025-02-06T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017909,"date":"2025-02-05T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000017909,"date":"2025-02-04T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017909,"date":"2025-01-26T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017909,"date":"2025-01-23T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017909,"date":"2025-01-22T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017909,"date":"2025-01-21T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017909,"date":"2025-01-20T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017909,"date":"2025-01-19T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017909,"date":"2025-01-16T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017909,"date":"2025-01-15T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017909,"date":"2025-01-14T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017909,"date":"2025-01-13T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017909,"date":"2025-01-12T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017909,"date":"2025-01-09T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000017909,"date":"2025-01-08T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000017909,"date":"2025-01-07T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000017909,"date":"2025-01-06T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000017909,"date":"2025-01-05T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017909,"date":"2025-01-02T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000017909,"date":"2025-01-01T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000017909,"date":"2024-12-30T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017909,"date":"2024-12-29T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000017909,"date":"2024-12-26T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017909,"date":"2024-12-25T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017909,"date":"2024-12-24T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017909,"date":"2024-12-23T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017909,"date":"2024-12-22T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000017909,"date":"2024-12-19T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017909,"date":"2024-12-18T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000017909,"date":"2024-12-17T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017909,"date":"2024-12-16T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017909,"date":"2024-12-15T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017909,"date":"2024-12-12T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017909,"date":"2024-12-10T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017909,"date":"2024-12-09T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017909,"date":"2024-12-08T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017909,"date":"2024-12-05T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017909,"date":"2024-12-04T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000017909,"date":"2024-12-03T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017909,"date":"2024-12-02T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000017909,"date":"2024-12-01T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017909,"date":"2024-11-28T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017909,"date":"2024-11-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000017909,"date":"2024-11-26T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017909,"date":"2024-11-25T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000017909,"date":"2024-11-24T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000017909,"date":"2024-11-21T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000017909,"date":"2024-11-20T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000017909,"date":"2024-11-19T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000017909,"date":"2024-11-18T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017909,"date":"2024-11-17T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017909,"date":"2024-11-14T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000017909,"date":"2024-11-13T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000017909,"date":"2024-11-12T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017909,"date":"2024-11-11T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017909,"date":"2024-11-10T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017909,"date":"2024-11-07T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017909,"date":"2024-11-06T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000017909,"date":"2024-11-05T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000017909,"date":"2024-11-04T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000017909,"date":"2024-11-03T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017909,"date":"2024-10-31T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000017909,"date":"2024-10-30T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017909,"date":"2024-10-29T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000017909,"date":"2024-10-28T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000017909,"date":"2024-10-27T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017909,"date":"2024-10-24T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000017909,"date":"2024-10-23T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017909,"date":"2024-10-22T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000017909,"date":"2024-10-21T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017909,"date":"2024-10-20T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000017909,"date":"2024-10-17T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000017909,"date":"2024-10-16T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017909,"date":"2024-10-15T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017909,"date":"2024-10-14T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000017909,"date":"2024-10-13T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017909,"date":"2024-10-10T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000017909,"date":"2024-10-09T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017909,"date":"2024-10-08T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000017909,"date":"2024-10-07T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017909,"date":"2024-09-26T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000017909,"date":"2024-09-25T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017909,"date":"2024-09-24T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000017909,"date":"2024-09-23T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000017909,"date":"2024-09-22T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017909,"date":"2024-09-19T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017909,"date":"2024-09-18T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017909,"date":"2024-09-17T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000017909,"date":"2024-09-11T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017909,"date":"2024-09-10T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017909,"date":"2024-09-09T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017909,"date":"2024-09-08T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000017909,"date":"2024-09-05T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000017909,"date":"2024-09-04T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000017909,"date":"2024-09-03T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017909,"date":"2024-09-02T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000017909,"date":"2024-09-01T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017909,"date":"2024-08-29T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000017909,"date":"2024-08-28T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000017909,"date":"2024-08-27T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000017909,"date":"2024-08-26T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017909,"date":"2024-08-25T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000017909,"date":"2024-08-22T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017909,"date":"2024-08-21T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017909,"date":"2024-08-20T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000017909,"date":"2024-08-19T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017909,"date":"2024-08-18T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017909,"date":"2024-08-15T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017909,"date":"2024-08-14T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017909,"date":"2024-08-13T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000017909,"date":"2024-08-12T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017909,"date":"2024-08-11T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017909,"date":"2024-08-08T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017909,"date":"2024-08-07T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017909,"date":"2024-08-06T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000017909,"date":"2024-08-05T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000017909,"date":"2024-08-04T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000017909,"date":"2024-08-01T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000017909,"date":"2024-07-31T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000017909,"date":"2024-07-30T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000017909,"date":"2024-07-29T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000017909,"date":"2024-07-28T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017909,"date":"2024-07-25T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017909,"date":"2024-07-24T16:00:00.000Z","nv":0.9928,"tnv":0.9928}],"influencesList":[]}