window.pageData = {"fund":{"_id":3000000017907,"stockCode":"017907","shortName":"汇添富中证上海环交所碳中和ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17907,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富中证上海环交所碳中和交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-03-13T16:00:00.000Z","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":10249677.62,"setUpShares":10249677.62,"pinyin":"htfzzshhjstzhjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2026-03-12T16:00:00.000Z","masterFundShortName":"汇添富中证上海环交所碳中和ETF发起式联接","targetFundId":3000000560060,"fundCollection":{"name":"汇添富基金管理股份有限公司","stockType":"fund_collection","stockCode":"50460000","exchange":"jjgs","tickerId":50460000},"targetFunds":[{"shortName":"汇添富中证上海环交所碳中和ETF","stockType":"fund","stockCode":"560060","exchange":"sh","tickerId":560060}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000017907,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3959345205972297,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.04943934760448522,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.2105539971949509,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.21202705172728933,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.3468354430379747,"f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.42649272453587556,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.42988569835517143},"fp":{"stockId":3000000017907,"type":"fp","f_cagr_p_r_fs":0.09411473021326566,"f_p_r_m1":0.032731287956463406,"f_p_r_d1":0.0019276076247589646,"f_p_r_m3":0.0932620856641897,"f_p_r_m6":0.18863471314451719,"f_cagr_p_r_fs_sic":22,"f_cagr_p_r_fs_sirp":0.2857142857142857,"f_p_r_m1_sic":22,"f_p_r_m1_sirp":0.6190476190476191,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.7619047619047619,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.9047619047619048,"f_p_r_fys":0.06377447396214131,"f_p_r_fys_sic":22,"f_p_r_fys_sirp":0.9047619047619048,"f_p_r_y1":0.40312901843120486,"f_p_r_y1_sic":22,"f_p_r_y1_sirp":0.9523809523809523,"last_data_date":"2026-03-12T16:00:00.000Z","f_p_r_y2":0.5135822448271867},"f_nlacan":{"stockId":3000000017907,"type":"f_nlacan","f_nv_d":"2026-03-12T16:00:00.000Z","f_nv":1.3094},"f_as":{"stockId":3000000017907,"type":"f_as","f_tas":13628624.5029,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":0.015594180059419888,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe8b9381dd95da7dff66d","date":"2025-12-30T16:00:00.000Z","stockId":3000000017907,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":472,"h_s_a":23457,"ins_h_s":10000990,"ins_h_s_r":0.9033,"ind_h_s":1071091,"ind_h_s_r":0.0967,"lastUpdated":"2026-03-31T15:31:05.657Z"},{"_id":"69aed2847fea5b3eb052e98a","date":"2025-06-29T16:00:00.000Z","stockId":3000000017907,"h_a":207,"h_s_a":52057,"ins_h_s":10000990,"ins_h_s_r":0.9281,"ind_h_s":774965,"ind_h_s_r":0.0719,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:36.032Z"},{"_id":"69aed2847fea5b3eb052e989","date":"2024-12-30T16:00:00.000Z","stockId":3000000017907,"h_a":131,"h_s_a":79437,"ins_h_s":10000990,"ins_h_s_r":0.961,"ind_h_s":405374,"ind_h_s_r":0.039,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:36.029Z"}],"netValueList":[{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017907,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017907,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017907,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017907,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017907,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017907,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017907,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017907,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017907,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017907,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017907,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017907,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017907,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017907,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017907,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017907,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017907,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017907,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017907,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017907,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017907,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017907,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017907,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017907,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017907,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017907,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017907,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017907,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017907,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017907,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017907,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017907,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017907,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017907,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017907,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017907,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017907,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017907,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017907,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017907,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017907,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017907,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017907,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017907,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017907,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017907,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017907,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017907,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017907,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017907,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017907,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017907,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017907,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017907,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017907,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017907,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017907,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017907,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017907,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017907,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017907,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017907,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017907,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017907,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017907,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017907,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017907,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017907,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017907,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017907,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017907,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017907,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017907,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017907,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017907,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017907,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017907,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017907,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017907,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017907,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017907,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017907,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017907,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017907,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017907,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017907,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017907,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017907,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017907,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017907,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017907,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017907,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017907,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017907,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017907,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017907,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017907,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017907,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017907,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017907,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017907,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017907,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017907,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017907,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017907,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017907,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017907,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017907,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017907,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017907,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017907,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017907,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017907,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017907,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017907,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017907,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017907,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017907,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017907,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017907,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017907,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017907,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017907,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017907,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017907,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017907,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017907,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017907,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017907,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017907,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017907,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017907,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017907,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017907,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017907,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017907,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017907,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017907,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017907,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017907,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017907,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017907,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017907,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017907,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017907,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017907,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017907,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017907,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017907,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017907,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017907,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017907,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017907,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017907,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017907,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017907,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017907,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017907,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017907,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017907,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017907,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017907,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017907,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017907,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017907,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017907,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017907,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017907,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017907,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017907,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017907,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017907,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017907,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017907,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017907,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017907,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017907,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017907,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017907,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017907,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017907,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017907,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017907,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017907,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017907,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017907,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017907,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017907,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017907,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017907,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017907,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017907,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017907,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017907,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017907,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017907,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017907,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017907,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017907,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017907,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017907,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017907,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017907,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017907,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017907,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017907,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017907,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017907,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017907,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017907,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017907,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017907,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017907,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017907,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017907,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017907,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017907,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017907,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017907,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017907,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017907,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017907,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017907,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017907,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017907,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017907,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017907,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017907,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017907,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017907,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017907,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017907,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017907,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017907,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017907,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017907,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017907,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017907,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017907,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017907,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017907,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017907,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017907,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017907,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017907,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017907,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017907,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017907,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017907,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017907,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017907,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017907,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017907,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017907,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017907,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017907,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017907,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017907,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017907,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017907,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017907,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017907,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017907,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017907,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017907,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017907,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017907,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017907,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017907,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017907,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017907,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017907,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017907,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017907,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017907,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017907,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017907,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017907,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017907,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017907,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017907,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017907,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017907,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017907,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017907,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017907,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017907,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017907,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017907,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017907,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017907,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017907,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017907,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017907,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017907,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017907,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017907,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017907,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017907,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017907,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017907,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017907,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017907,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017907,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017907,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017907,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017907,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017907,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017907,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017907,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017907,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017907,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017907,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017907,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017907,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017907,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017907,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017907,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017907,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017907,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017907,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017907,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017907,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017907,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017907,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017907,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017907,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017907,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017907,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017907,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017907,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017907,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017907,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017907,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017907,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017907,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017907,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017907,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017907,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017907,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017907,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017907,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017907,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017907,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405}]}