window.pageData = {"fund":{"_id":3000000017902,"stockCode":"017902","shortName":"汇添富双颐债券A","masterFundShortName":"汇添富双颐债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17902,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富双颐债券型证券投资基金","inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":220691154.18,"setUpShares":220691154.18,"pinyin":"htfsyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡志文","stockType":"fund_manager","stockCode":"8801623216","exchange":"fm","tickerId":32623199250},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000017902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9795999999999999,"f_ind_h_s_r":0.0204,"f_h_a":407,"f_h_s_a":118665,"f_ind_h_s_r_c_hy":-0.0969,"f_ins_h_s_r_c_hy":0.09689999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.28990000000000005,"f_ins_h_s_r_c_1y":0.28989999999999994},"fpr":{"stockId":3000000017902,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.06520283839871469,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.8411413404114134,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.06188052504687919,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.07412008281573498,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.043375627028622014,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.20952117353999447,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.07135452660677263},"fp":{"stockId":3000000017902,"type":"fp","f_cagr_p_r_fs":0.03875908913898396,"f_p_r_d1":-0.0024759829652371,"f_p_r_m1":-0.0007191657677095842,"f_p_r_m3":0.013493800145878865,"f_p_r_m6":0.025745132416720384,"f_p_r_fys":0.019068573524019028,"f_p_r_y1":0.10971348707197759,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.13556032281131825},"ff":{"stockId":3000000017902,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_f":24136,"f_m_a_c_f":144816,"f_m_f":120680,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017902,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1116,"f_nv_cr":0.0013512296189530648},"f_as":{"stockId":3000000017902,"type":"f_as","f_tas":1282754378.6424,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017903,"name":"汇添富双颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017903","tickerId":17903,"shortName":"汇添富双颐债券C","currency":"CNY","__csrcFundId":12576,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.267Z","fundCollectionId":4000050460000,"inceptionDate":"2023-06-28T16:00:00.000Z","setUpDate":"2023-06-28T16:00:00.000Z","setUpAssetScale":115294001.29,"setUpShares":115294001.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsyzqxzqtzjj"},{"_id":3000000025465,"name":"汇添富双颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025465","tickerId":25465,"shortName":"汇添富双颐债券D","currency":"CNY","__csrcFundId":12576,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:04.050Z","inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"htfsyzqxzqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":601899,"holdings":1348300,"marketCap":46475901,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000000883,"holdings":1656000,"marketCap":31859098,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":300750,"holdings":48200,"marketCap":17701932,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":600309,"holdings":203600,"marketCap":15612048,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000000700,"holdings":26200,"marketCap":14174954,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":333,"holdings":170000,"marketCap":13285500,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000001818,"holdings":441500,"marketCap":12258239,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000002099,"holdings":84200,"marketCap":11932421,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":600160,"holdings":297600,"marketCap":11433792,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockId":1000000000001378,"holdings":371000,"marketCap":10930786,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"bondHoldings":[{"_id":"69723b4f1987889646e71df6","date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockCode":"220208","stockName":"22国开08","holdings":1400000,"marketCap":144223243,"netValueRatio":0.0691,"lastUpdated":"2026-01-22T14:59:27.470Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71df7","date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockCode":"019780","stockName":"25国债11","holdings":1260000,"marketCap":124550102,"netValueRatio":0.0597,"lastUpdated":"2026-01-22T14:59:27.473Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71df8","date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":600000,"marketCap":62548175,"netValueRatio":0.03,"lastUpdated":"2026-01-22T14:59:27.476Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71df9","date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockCode":"242380017","stockName":"23农行永续债01","holdings":550000,"marketCap":57379568,"netValueRatio":0.0275,"lastUpdated":"2026-01-22T14:59:27.479Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71dfa","date":"2025-12-30T16:00:00.000Z","fundId":3000000017902,"stockCode":"242380019","stockName":"23邮储永续债01","holdings":500000,"marketCap":52304843,"netValueRatio":0.0251,"lastUpdated":"2026-01-22T14:59:27.482Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.15113556696481859,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017902,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017902},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017902},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017902},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017902},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017902},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017902},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017902},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017902},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017902},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017902},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017902},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017902},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017902},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017902},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017902,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017902},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017902},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017902},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017902},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017902},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017902},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017902},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017902},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017902},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017902},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017902},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017902},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017902},{"stockId":3000000017902,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017902,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017902,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017902},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017902},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017902},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017902},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017902},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017902}],"sharesList":[{"s":1175975778,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017902,"source":"csrc_xbrl","s_forward":1175975778},{"s":405773970,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017902,"source":"csrc_xbrl","s_forward":405773970},{"s":232182821,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017902,"source":"csrc_xbrl","s_forward":232182821},{"s":217959478,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017902,"source":"csrc_xbrl","s_forward":217959478},{"s":74721013,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017902,"source":"csrc_xbrl","s_forward":74721013},{"s":101067037,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017902,"source":"csrc_xbrl","s_forward":101067037},{"s":52094284,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017902,"source":"csrc_xbrl","s_forward":52094284}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017902,"assetScale":1282754378.6424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017902,"assetScale":439858983.48},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017902,"assetScale":238660721.7059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017902,"assetScale":219855725.45859998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017902,"assetScale":75445806.8261},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017902,"assetScale":101097357.1111},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017902,"assetScale":52026561.4308}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017902,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017902,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017902,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017902,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017902,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017902,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017902,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017902,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017902,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017902,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017902,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017902,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017902,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017902,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017902,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017902,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017902,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017902,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017902,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017902,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017902,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017902,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017902,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017902,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017902,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017902,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017902,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017902,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017902,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017902,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017902,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017902,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017902,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017902,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017902,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017902,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017902,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017902,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017902,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017902,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017902,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017902,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017902,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017902,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017902,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017902,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017902,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017902,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017902,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017902,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017902,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017902,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017902,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017902,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017902,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017902,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017902,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017902,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017902,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017902,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017902,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017902,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017902,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017902,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017902,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017902,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017902,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017902,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017902,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017902,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017902,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017902,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017902,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017902,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017902,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017902,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017902,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017902,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017902,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017902,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017902,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017902,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017902,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017902,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017902,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017902,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017902,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017902,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017902,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017902,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017902,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017902,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017902,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017902,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017902,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017902,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017902,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017902,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017902,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017902,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017902,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017902,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017902,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017902,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017902,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017902,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017902,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017902,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017902,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017902,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017902,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017902,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017902,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017902,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017902,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017902,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017902,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017902,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017902,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017902,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017902,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017902,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017902,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017902,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017902,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017902,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017902,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017902,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017902,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017902,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017902,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017902,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017902,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017902,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017902,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017902,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017902,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017902,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017902,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017902,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017902,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017902,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017902,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017902,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017902,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017902,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017902,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017902,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017902,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017902,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017902,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017902,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017902,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017902,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017902,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017902,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017902,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017902,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017902,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017902,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017902,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017902,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017902,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017902,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017902,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017902,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017902,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017902,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017902,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017902,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017902,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017902,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017902,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017902,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017902,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017902,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017902,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017902,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017902,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017902,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017902,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017902,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017902,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017902,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017902,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017902,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017902,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017902,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017902,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017902,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017902,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017902,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017902,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017902,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017902,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017902,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017902,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017902,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017902,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017902,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017902,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017902,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017902,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017902,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017902,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017902,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017902,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017902,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017902,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017902,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017902,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017902,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017902,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017902,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017902,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017902,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017902,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017902,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017902,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017902,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017902,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017902,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017902,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017902,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017902,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017902,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017902,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017902,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017902,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017902,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017902,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017902,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017902,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017902,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017902,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017902,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017902,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017902,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017902,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017902,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017902,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017902,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017902,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017902,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017902,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017902,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017902,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017902,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017902,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017902,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017902,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017902,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017902,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017902,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017902,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017902,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017902,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017902,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017902,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017902,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017902,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017902,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017902,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017902,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017902,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017902,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017902,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017902,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017902,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017902,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017902,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017902,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017902,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017902,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017902,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017902,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017902,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017902,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017902,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017902,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017902,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017902,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017902,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017902,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017902,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017902,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017902,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017902,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017902,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017902,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017902,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017902,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017902,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017902,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017902,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017902,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017902,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017902,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017902,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017902,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017902,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017902,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017902,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017902,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017902,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017902,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017902,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017902,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017902,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017902,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017902,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017902,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017902,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017902,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017902,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017902,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017902,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017902,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017902,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017902,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017902,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017902,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017902,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017902,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017902,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017902,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017902,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017902,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017902,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017902,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017902,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017902,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017902,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017902,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017902,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017902,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017902,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017902,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017902,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017902,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017902,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017902,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017902,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017902,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017902,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017902,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017902,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017902,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017902,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017902,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017902,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017902,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017902,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017902,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017902,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017902,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017902,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017902,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017902,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017902,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017902,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017902,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017902,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017902,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017902,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017902,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017902,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017902,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017902,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017902,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017902,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017902,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017902,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017902,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017902,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017902,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017902,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017902,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017902,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017902,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017902,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017902,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017902,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017902,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017902,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017902,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017902,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017902,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017902,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017902,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017902,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017902,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017902,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017902,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017902,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017902,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017902,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017902,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017902,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017902,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017902,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017902,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017902,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017902,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017902,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017902,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017902,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017902,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017902,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017902,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000006}],"influencesList":[]}