window.pageData = {"fund":{"_id":3000000017901,"name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"017901","tickerId":17901,"shortName":"国寿安保养老目标日期2030三年持有期混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)","managers":[{"name":"张志雄","stockType":"fund_manager","stockCode":"db20744946","exchange":"fm","tickerId":262624206170},{"name":"龙南质","stockType":"fund_manager","stockCode":"db20820170","exchange":"fm","tickerId":121426216170}],"hotMetrics":{"fss":{"stockId":3000000017901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":370,"f_h_s_a":4653,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017901,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8005886681383371,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.5651058370750481,"f_p_r_m3_ssc":1490,"f_p_r_m3_ssrp":0.6171927468099395,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.7698470502549163,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.5986394557823129,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.5752577319587628,"f_cagr_p_r_fs_ssc":1570,"f_cagr_p_r_fs_ssrp":0.7163798597833014,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.7697547683923706},"fp":{"stockId":3000000017901,"type":"fp","f_cagr_p_r_fs":0.009035312930950612,"f_p_r_m1":-0.021095810137708892,"f_p_r_d1":0.0019527012367108743,"f_p_r_m3":-0.015325670498083643,"f_p_r_m6":-0.035879184301653044,"f_p_r_fys":-0.008409180846853048,"f_p_r_y1":0.052283464566929005,"f_p_r_y2":0.18896797153024836,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y3":0.08298217179902623,"f_i_d":"2023-03-01T16:00:00.000Z"},"ff":{"stockId":3000000017901,"type":"ff","f_m_f":738371,"f_m_f_r":0.004,"f_c_f":164576,"f_c_f_r":0.001,"f_m_a_c_f":902947,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000017901,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.0023,"f_nv_cr":0.015604417874151455},"f_as":{"stockId":3000000017901,"type":"f_as","f_tas":3763614.8052000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013510,"__csrcFundId":10918,"stockCode":"013510","shortName":"国寿安保养老目标日期2030三年持有期混合（FOF）(013510)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13510,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:44:19.427Z","status":"normal","exchange":"jj","name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050900000,"followedNum":2,"inceptionDate":"2022-05-16T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-16T16:00:00.000Z","setUpAssetScale":10024976.79,"setUpShares":10024976.79,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"6a5f566b8cdf3996de5bfb55","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013510,"stockCode":"019827","stockName":"26国债01","holdings":125000,"marketCap":12581023,"netValueRatio":0.0539,"lastUpdated":"2026-07-21T11:22:19.928Z"}]},"shareHoldersStructureList":[{"_id":"69aed01b7fea5b3eb0507b73","date":"2025-06-29T16:00:00.000Z","stockId":3000000013510,"h_a":135,"h_s_a":1667806,"ins_h_s":224764349,"ins_h_s_r":0.9983,"ind_h_s":389582,"ind_h_s_r":0.0017000000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:19.708Z"},{"_id":"69aed01b7fea5b3eb0507b72","date":"2024-12-30T16:00:00.000Z","stockId":3000000013510,"h_a":131,"h_s_a":1717845,"ins_h_s":224764349,"ins_h_s_r":0.9987999999999999,"ind_h_s":273474,"ind_h_s_r":0.0012,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:19.706Z"}],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017901,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017901,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017901,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017901,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017901,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017901,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017901,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017901,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017901,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017901,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017901,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017901,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017901,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017901,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017901,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017901,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017901,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017901,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017901,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017901,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017901,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017901,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017901,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017901,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017901,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017901,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017901,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017901,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017901,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017901,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017901,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017901,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017901,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017901,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017901,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017901,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017901,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017901,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017901,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017901,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017901,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017901,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017901,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017901,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017901,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017901,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017901,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017901,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017901,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017901,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017901,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017901,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017901,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017901,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017901,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017901,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017901,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017901,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017901,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017901,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017901,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017901,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017901,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017901,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017901,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017901,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017901,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017901,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017901,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017901,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017901,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017901,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017901,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017901,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017901,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017901,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017901,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017901,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017901,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017901,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017901,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017901,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017901,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017901,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017901,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017901,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017901,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017901,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017901,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017901,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017901,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017901,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017901,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017901,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017901,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017901,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017901,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017901,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017901,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017901,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017901,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017901,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017901,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017901,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017901,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017901,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017901,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017901,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017901,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017901,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017901,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017901,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017901,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017901,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017901,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017901,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017901,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017901,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017901,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017901,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017901,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017901,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017901,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017901,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017901,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017901,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017901,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017901,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017901,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017901,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017901,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017901,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017901,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017901,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017901,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017901,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017901,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017901,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017901,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017901,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017901,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017901,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017901,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017901,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017901,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017901,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017901,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017901,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017901,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017901,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017901,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017901,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017901,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017901,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017901,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017901,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017901,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017901,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017901,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017901,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017901,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017901,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017901,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017901,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017901,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017901,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017901,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017901,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017901,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017901,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017901,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017901,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017901,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017901,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017901,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017901,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017901,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017901,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017901,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017901,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017901,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017901,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017901,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017901,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017901,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017901,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017901,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017901,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017901,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017901,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017901,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017901,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017901,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017901,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017901,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017901,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017901,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017901,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017901,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017901,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017901,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017901,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017901,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017901,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017901,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017901,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017901,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017901,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017901,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017901,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017901,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017901,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017901,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017901,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017901,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017901,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017901,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017901,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017901,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017901,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017901,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017901,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017901,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017901,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017901,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017901,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017901,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017901,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017901,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017901,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017901,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017901,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017901,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017901,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017901,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017901,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017901,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017901,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017901,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017901,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017901,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017901,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017901,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017901,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017901,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017901,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017901,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017901,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017901,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017901,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017901,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017901,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017901,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017901,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017901,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017901,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017901,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017901,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017901,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017901,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017901,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017901,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017901,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017901,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017901,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017901,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017901,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017901,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017901,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017901,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017901,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017901,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017901,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017901,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017901,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017901,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017901,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017901,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017901,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017901,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017901,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017901,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017901,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017901,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017901,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017901,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017901,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017901,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017901,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017901,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017901,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017901,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017901,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017901,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017901,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017901,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017901,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017901,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017901,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017901,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017901,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017901,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017901,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017901,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017901,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017901,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017901,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017901,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017901,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017901,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017901,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017901,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017901,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017901,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017901,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017901,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017901,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017901,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017901,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017901,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017901,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017901,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017901,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017901,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017901,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017901,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017901,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017901,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017901,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017901,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017901,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017901,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017901,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017901,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017901,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017901,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017901,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017901,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017901,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017901,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017901,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017901,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017901,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017901,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017901,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017901,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017901,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017901,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017901,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017901,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017901,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.917700000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017901,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017901,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017901,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017901,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017901,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017901,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017901,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017901,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017901,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017901,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017901,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017901,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017901,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017901,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017901,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017901,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017901,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017901,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017901,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017901,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017901,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017901,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017901,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017901,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017901,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017901,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017901,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017901,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017901,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017901,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017901,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017901,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017901,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017901,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017901,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017901,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017901,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017901,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017901,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017901,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017901,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017901,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017901,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017901,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017901,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017901,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017901,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017901,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017901,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017901,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017901,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017901,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017901,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017901,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017901,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017901,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017901,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017901,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017901,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017901,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017901,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017901,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017901,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017901,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017901,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017901,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017901,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017901,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017901,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017901,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017901,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017901,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017901,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017901,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017901,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017901,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017901,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017901,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017901,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000002}]}