window.pageData = {"startDate":"2024-07-24T10:53:17.326Z","endDate":"2026-07-24T10:53:17.326Z","stock":{"_id":3000000017901,"name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"017901","tickerId":17901,"shortName":"国寿安保养老目标日期2030三年持有期混合发起式（FOF）Y","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)","managers":[{"name":"张志雄","stockType":"fund_manager","stockCode":"db20744946","exchange":"fm","tickerId":262624206170},{"name":"龙南质","stockType":"fund_manager","stockCode":"db20820170","exchange":"fm","tickerId":121426216170}],"hotMetrics":{"fss":{"stockId":3000000017901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":370,"f_h_s_a":4653,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017901,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8005886681383371,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.5651058370750481,"f_p_r_m3_ssc":1490,"f_p_r_m3_ssrp":0.6171927468099395,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.7698470502549163,"f_p_r_y1_ssc":1177,"f_p_r_y1_ssrp":0.5986394557823129,"f_p_r_y2_ssc":971,"f_p_r_y2_ssrp":0.5752577319587628,"f_cagr_p_r_fs_ssc":1570,"f_cagr_p_r_fs_ssrp":0.7163798597833014,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.7697547683923706},"fp":{"stockId":3000000017901,"type":"fp","f_cagr_p_r_fs":0.009035312930950612,"f_p_r_m1":-0.021095810137708892,"f_p_r_d1":0.0019527012367108743,"f_p_r_m3":-0.015325670498083643,"f_p_r_m6":-0.035879184301653044,"f_p_r_fys":-0.008409180846853048,"f_p_r_y1":0.052283464566929005,"f_p_r_y2":0.18896797153024836,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y3":0.08298217179902623,"f_i_d":"2023-03-01T16:00:00.000Z"},"ff":{"stockId":3000000017901,"type":"ff","f_m_f":738371,"f_m_f_r":0.004,"f_c_f":164576,"f_c_f_r":0.001,"f_m_a_c_f":902947,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000017901,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.0023,"f_nv_cr":0.015604417874151455},"f_as":{"stockId":3000000017901,"type":"f_as","f_tas":3763614.8052000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013510,"__csrcFundId":10918,"stockCode":"013510","shortName":"国寿安保养老目标日期2030三年持有期混合（FOF）(013510)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13510,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:44:19.427Z","status":"normal","exchange":"jj","name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050900000,"followedNum":2,"inceptionDate":"2022-05-16T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-16T16:00:00.000Z","setUpAssetScale":10024976.79,"setUpShares":10024976.79,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"bondHoldings":[{"_id":"6a5f566b8cdf3996de5bfb55","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000013510,"stockCode":"019827","stockName":"26国债01","holdings":125000,"marketCap":12581023,"netValueRatio":0.0539,"lastUpdated":"2026-07-21T11:22:19.928Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017901,"date":"2026-07-20T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017901,"nv":0.9869,"tnv":0.9869},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017901,"nv":0.9888,"tnv":0.9888},{"stockId":3000000017901,"date":"2026-07-15T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017901,"nv":1.0124,"tnv":1.0124},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017901,"nv":1.0169,"tnv":1.0169},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017901,"nv":1.0118,"tnv":1.0118},{"stockId":3000000017901,"date":"2026-07-09T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017901,"nv":1.0289,"tnv":1.0289},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017901,"nv":1.0173,"tnv":1.0173},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017901,"nv":1.0204,"tnv":1.0204},{"stockId":3000000017901,"date":"2026-07-05T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017901,"nv":1.027,"tnv":1.027},{"stockId":3000000017901,"date":"2026-07-01T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017901,"nv":1.0336,"tnv":1.0336},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017901,"nv":1.0354,"tnv":1.0354},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017901,"nv":1.0295,"tnv":1.0295},{"stockId":3000000017901,"date":"2026-06-25T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017901,"nv":1.0327,"tnv":1.0327},{"stockId":3000000017901,"date":"2026-06-23T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017901,"nv":1.0277,"tnv":1.0277},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017901,"nv":1.0335,"tnv":1.0335},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017901,"nv":1.0239,"tnv":1.0239},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017901,"nv":1.0225,"tnv":1.0225},{"stockId":3000000017901,"date":"2026-06-11T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017901,"nv":1.0142,"tnv":1.0142},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017901,"nv":1.0152,"tnv":1.0152},{"stockId":3000000017901,"date":"2026-06-08T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017901,"date":"2026-06-07T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017901,"date":"2026-06-04T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017901,"nv":1.0211,"tnv":1.0211},{"stockId":3000000017901,"date":"2026-06-02T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017901,"nv":1.0222,"tnv":1.0222},{"stockId":3000000017901,"date":"2026-05-31T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017901,"nv":1.0212,"tnv":1.0212},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017901,"nv":1.0248,"tnv":1.0248},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017901,"nv":1.0243,"tnv":1.0243},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017901,"nv":1.0256,"tnv":1.0256},{"stockId":3000000017901,"date":"2026-05-24T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017901,"nv":1.0232,"tnv":1.0232},{"stockId":3000000017901,"date":"2026-05-20T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000017901,"date":"2026-05-19T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017901,"nv":1.0258,"tnv":1.0258},{"stockId":3000000017901,"date":"2026-05-17T16:00:00.000Z","nv":1.023,"tnv":1.023},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017901,"nv":1.0237,"tnv":1.0237},{"stockId":3000000017901,"date":"2026-05-13T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017901,"date":"2026-05-12T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017901,"nv":1.0297,"tnv":1.0297},{"stockId":3000000017901,"date":"2026-05-10T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017901,"nv":1.0276,"tnv":1.0276},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017901,"nv":1.0283,"tnv":1.0283},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017901,"nv":1.0239,"tnv":1.0239},{"stockId":3000000017901,"date":"2026-04-27T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017901,"nv":1.0167,"tnv":1.0167},{"stockId":3000000017901,"date":"2026-04-22T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000017901,"date":"2026-04-21T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017901,"nv":1.0179,"tnv":1.0179},{"stockId":3000000017901,"date":"2026-04-19T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017901,"nv":1.0156,"tnv":1.0156},{"stockId":3000000017901,"date":"2026-04-14T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017901,"nv":1.0113,"tnv":1.0113},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017901,"nv":1.0086,"tnv":1.0086},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017901,"nv":1.0099,"tnv":1.0099},{"stockId":3000000017901,"date":"2026-04-08T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017901,"date":"2026-04-07T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017901,"nv":0.9999,"tnv":0.9999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017901,"nv":1.0055,"tnv":1.0055},{"stockId":3000000017901,"date":"2026-03-30T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017901,"nv":1.0048,"tnv":1.0048},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017901,"nv":1.0055,"tnv":1.0055},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017901,"nv":1.0022,"tnv":1.0022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017901,"nv":1.0075,"tnv":1.0075},{"stockId":3000000017901,"date":"2026-03-23T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000017901,"date":"2026-03-22T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017901,"nv":1.0053,"tnv":1.0053},{"stockId":3000000017901,"date":"2026-03-18T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017901,"nv":1.0154,"tnv":1.0154},{"stockId":3000000017901,"date":"2026-03-16T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017901,"nv":1.0186,"tnv":1.0186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017901,"nv":1.0201,"tnv":1.0201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017901,"nv":1.0239,"tnv":1.0239},{"stockId":3000000017901,"date":"2026-03-10T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017901,"nv":1.0255,"tnv":1.0255},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017901,"nv":1.0183,"tnv":1.0183},{"stockId":3000000017901,"date":"2026-03-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017901,"date":"2026-03-04T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017901,"nv":1.0197,"tnv":1.0197},{"stockId":3000000017901,"date":"2026-03-02T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017901,"nv":1.0367,"tnv":1.0367},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017901,"nv":1.0375,"tnv":1.0375},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017901,"nv":1.037,"tnv":1.037},{"stockId":3000000017901,"date":"2026-02-24T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000017901,"date":"2026-02-23T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017901,"nv":1.0363,"tnv":1.0363},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017901,"nv":1.0367,"tnv":1.0367},{"stockId":3000000017901,"date":"2026-02-08T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000017901,"date":"2026-02-05T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017901,"date":"2026-02-04T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017901,"nv":1.0325,"tnv":1.0325},{"stockId":3000000017901,"date":"2026-02-02T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017901,"date":"2026-02-01T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017901,"nv":1.0358,"tnv":1.0358},{"stockId":3000000017901,"date":"2026-01-28T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017901,"nv":1.0457,"tnv":1.0457},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017901,"nv":1.0416,"tnv":1.0416},{"stockId":3000000017901,"date":"2026-01-25T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017901,"nv":1.0466,"tnv":1.0466},{"stockId":3000000017901,"date":"2026-01-21T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000017901,"date":"2026-01-20T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000017901,"date":"2026-01-19T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000017901,"date":"2026-01-18T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017901,"nv":1.0366,"tnv":1.0366},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017901,"nv":1.0358,"tnv":1.0358},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017901,"nv":1.0351,"tnv":1.0351},{"stockId":3000000017901,"date":"2026-01-12T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000017901,"date":"2026-01-11T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017901,"nv":1.032,"tnv":1.032},{"stockId":3000000017901,"date":"2026-01-07T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017901,"date":"2026-01-06T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017901,"nv":1.029,"tnv":1.029},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017901,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017901,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017901,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017901,"nv":1.013,"tnv":1.013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017901,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017901,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017901,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017901,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017901,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017901,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017901,"nv":0.9951,"tnv":0.9951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017901,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017901,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017901,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017901,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017901,"nv":1.003,"tnv":1.003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017901,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017901,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017901,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017901,"nv":1,"tnv":1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017901,"nv":1.0018,"tnv":1.0018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017901,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017901,"nv":1.0013,"tnv":1.0013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017901,"nv":0.9988,"tnv":0.9988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017901,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017901,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017901,"nv":0.9969,"tnv":0.9969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017901,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017901,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017901,"nv":1.005,"tnv":1.005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017901,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017901,"nv":1.011,"tnv":1.011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017901,"nv":1.0166,"tnv":1.0166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017901,"nv":1.0117,"tnv":1.0117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017901,"nv":1.013,"tnv":1.013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017901,"nv":1.015,"tnv":1.015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017901,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017901,"nv":1.0129,"tnv":1.0129},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017901,"nv":1.0074,"tnv":1.0074},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017901,"nv":1.0056,"tnv":1.0056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017901,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017901,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017901,"nv":1.0099,"tnv":1.0099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017901,"nv":1.0147,"tnv":1.0147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017901,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017901,"nv":1.0117,"tnv":1.0117},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017901,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017901,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017901,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017901,"nv":0.9985,"tnv":0.9985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017901,"nv":1.007,"tnv":1.007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017901,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017901,"nv":1.0162,"tnv":1.0162},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017901,"nv":1.0197,"tnv":1.0197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017901,"nv":1.0308,"tnv":1.0308},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017901,"nv":1.025,"tnv":1.025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017901,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017901,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017901,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017901,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017901,"nv":1.0106,"tnv":1.0106},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017901,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017901,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017901,"nv":1.0055,"tnv":1.0055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017901,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017901,"nv":1.0059,"tnv":1.0059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017901,"nv":0.9957,"tnv":0.9957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017901,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017901,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017901,"nv":0.9967,"tnv":0.9967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017901,"nv":0.9889,"tnv":0.9889},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017901,"nv":0.9925,"tnv":0.9925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017901,"nv":0.9944,"tnv":0.9944},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017901,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017901,"nv":0.9978,"tnv":0.9978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017901,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017901,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017901,"nv":0.9849,"tnv":0.9849},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017901,"nv":0.9803,"tnv":0.9803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017901,"nv":0.9812,"tnv":0.9812},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017901,"nv":0.9762,"tnv":0.9762},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017901,"nv":0.9696,"tnv":0.9696},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017901,"nv":0.9716,"tnv":0.9716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017901,"nv":0.9607,"tnv":0.9607},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017901,"nv":0.9631,"tnv":0.9631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017901,"nv":0.9638,"tnv":0.9638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017901,"nv":0.9604,"tnv":0.9604},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017901,"nv":0.9573,"tnv":0.9573},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017901,"nv":0.9553,"tnv":0.9553},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017901,"nv":0.961,"tnv":0.961},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017901,"nv":0.9609,"tnv":0.9609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017901,"nv":0.9608,"tnv":0.9608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017901,"nv":0.9609,"tnv":0.9609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017901,"nv":0.9556,"tnv":0.9556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017901,"nv":0.9525,"tnv":0.9525},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017901,"nv":0.949,"tnv":0.949},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017901,"nv":0.9469,"tnv":0.9469},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017901,"nv":0.9419,"tnv":0.9419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017901,"nv":0.9412,"tnv":0.9412},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017901,"nv":0.9408,"tnv":0.9408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017901,"nv":0.9394,"tnv":0.9394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017901,"nv":0.937,"tnv":0.937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017901,"nv":0.9379,"tnv":0.9379},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017901,"nv":0.9343,"tnv":0.9343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017901,"nv":0.9355,"tnv":0.9355},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017901,"nv":0.9357,"tnv":0.9357},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017901,"nv":0.9332,"tnv":0.9332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017901,"nv":0.9352,"tnv":0.9352},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017901,"nv":0.9343,"tnv":0.9343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017901,"nv":0.9312,"tnv":0.9312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017901,"nv":0.9338,"tnv":0.9338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017901,"nv":0.9289,"tnv":0.9289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017901,"nv":0.9239,"tnv":0.9239},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017901,"nv":0.9214,"tnv":0.9214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017901,"nv":0.9222,"tnv":0.9222},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017901,"nv":0.9263,"tnv":0.9263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017901,"nv":0.927,"tnv":0.927},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017901,"nv":0.9278,"tnv":0.9278},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017901,"nv":0.9263,"tnv":0.9263},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017901,"nv":0.9299,"tnv":0.9299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017901,"nv":0.93,"tnv":0.93},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017901,"nv":0.9273,"tnv":0.9273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017901,"nv":0.9302,"tnv":0.9302},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017901,"nv":0.9272,"tnv":0.9272},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017901,"nv":0.9275,"tnv":0.9275},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017901,"nv":0.9252,"tnv":0.9252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017901,"nv":0.9236,"tnv":0.9236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017901,"nv":0.9215,"tnv":0.9215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017901,"nv":0.9218,"tnv":0.9218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017901,"nv":0.9228,"tnv":0.9228},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017901,"nv":0.9232,"tnv":0.9232},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017901,"nv":0.9258,"tnv":0.9258},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017901,"nv":0.9284,"tnv":0.9284},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017901,"nv":0.9276,"tnv":0.9276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017901,"nv":0.9246,"tnv":0.9246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017901,"nv":0.9241,"tnv":0.9241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017901,"nv":0.9248,"tnv":0.9248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017901,"nv":0.9287,"tnv":0.9287},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017901,"nv":0.9262,"tnv":0.9262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017901,"nv":0.9269,"tnv":0.9269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017901,"nv":0.9232,"tnv":0.9232},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017901,"nv":0.9253,"tnv":0.9253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017901,"nv":0.9239,"tnv":0.9239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017901,"nv":0.9236,"tnv":0.9236},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017901,"nv":0.9174,"tnv":0.9174},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017901,"nv":0.9185,"tnv":0.9185},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017901,"nv":0.9178,"tnv":0.9178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017901,"nv":0.9189,"tnv":0.9189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017901,"nv":0.9175,"tnv":0.9175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017901,"nv":0.9157,"tnv":0.9157},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017901,"nv":0.9171,"tnv":0.9171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017901,"nv":0.9167,"tnv":0.9167},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017901,"nv":0.9183,"tnv":0.9183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017901,"nv":0.9193,"tnv":0.9193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017901,"nv":0.9167,"tnv":0.9167},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017901,"nv":0.915,"tnv":0.915},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017901,"nv":0.9083,"tnv":0.9083},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017901,"nv":0.9059,"tnv":0.9059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017901,"nv":0.9025,"tnv":0.9025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017901,"nv":0.9193,"tnv":0.9193},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017901,"nv":0.9177,"tnv":0.9177},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017901,"nv":0.9199,"tnv":0.9199},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017901,"nv":0.9223,"tnv":0.9223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017901,"nv":0.9226,"tnv":0.9226},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017901,"nv":0.923,"tnv":0.923},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017901,"nv":0.9221,"tnv":0.9221},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017901,"nv":0.9213,"tnv":0.9213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017901,"nv":0.9244,"tnv":0.9244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017901,"nv":0.9262,"tnv":0.9262},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017901,"nv":0.9272,"tnv":0.9272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017901,"nv":0.9266,"tnv":0.9266},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017901,"nv":0.9273,"tnv":0.9273},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017901,"nv":0.9227,"tnv":0.9227},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017901,"nv":0.9239,"tnv":0.9239},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017901,"nv":0.9246,"tnv":0.9246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017901,"nv":0.924,"tnv":0.924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017901,"nv":0.9252,"tnv":0.9252},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017901,"nv":0.9236,"tnv":0.9236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017901,"nv":0.9218,"tnv":0.9218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017901,"nv":0.9217,"tnv":0.9217},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017901,"nv":0.9234,"tnv":0.9234},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017901,"nv":0.928,"tnv":0.928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017901,"nv":0.9273,"tnv":0.9273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017901,"nv":0.9242,"tnv":0.9242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017901,"nv":0.9274,"tnv":0.9274},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017901,"nv":0.9289,"tnv":0.9289},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017901,"nv":0.924,"tnv":0.924},{"stockId":3000000017901,"date":"2025-02-18T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000017901,"date":"2025-02-17T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000017901,"date":"2025-02-16T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000017901,"date":"2025-02-13T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000017901,"date":"2025-02-11T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000017901,"date":"2025-02-10T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000017901,"date":"2025-02-09T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000017901,"date":"2025-02-06T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000017901,"date":"2025-02-05T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000017901,"date":"2025-02-04T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000017901,"date":"2025-01-26T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000017901,"date":"2025-01-22T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000017901,"date":"2025-01-21T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000017901,"date":"2025-01-20T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000017901,"date":"2025-01-19T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000017901,"date":"2025-01-16T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000017901,"date":"2025-01-15T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000017901,"date":"2025-01-14T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000017901,"date":"2025-01-13T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000017901,"date":"2025-01-12T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000017901,"date":"2025-01-09T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000017901,"date":"2025-01-08T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000017901,"date":"2025-01-07T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000017901,"date":"2025-01-06T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000017901,"date":"2025-01-05T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000017901,"date":"2025-01-02T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000017901,"date":"2025-01-01T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000017901,"date":"2024-12-30T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000017901,"date":"2024-12-29T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000017901,"date":"2024-12-26T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000017901,"date":"2024-12-25T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000017901,"date":"2024-12-24T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000017901,"date":"2024-12-23T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000017901,"date":"2024-12-22T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000017901,"date":"2024-12-19T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000017901,"date":"2024-12-18T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000017901,"date":"2024-12-17T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000017901,"date":"2024-12-16T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000017901,"date":"2024-12-15T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000017901,"date":"2024-12-12T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000017901,"date":"2024-12-11T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000017901,"date":"2024-12-08T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000017901,"date":"2024-12-04T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000017901,"date":"2024-12-03T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000017901,"date":"2024-12-02T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000017901,"date":"2024-12-01T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000017901,"date":"2024-11-28T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000017901,"date":"2024-11-27T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000017901,"date":"2024-11-26T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000017901,"date":"2024-11-25T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000017901,"date":"2024-11-24T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000017901,"date":"2024-11-21T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000017901,"date":"2024-11-20T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000017901,"date":"2024-11-19T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000017901,"date":"2024-11-18T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017901,"date":"2024-11-17T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000017901,"date":"2024-11-14T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000017901,"date":"2024-11-13T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000017901,"date":"2024-11-12T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000017901,"date":"2024-11-11T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000017901,"date":"2024-11-10T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000017901,"date":"2024-11-07T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000017901,"date":"2024-11-06T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000017901,"date":"2024-11-05T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000017901,"date":"2024-11-04T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000017901,"date":"2024-11-03T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000017901,"date":"2024-10-31T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000017901,"date":"2024-10-30T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000017901,"date":"2024-10-29T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000017901,"date":"2024-10-28T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000017901,"date":"2024-10-27T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000017901,"date":"2024-10-24T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000017901,"date":"2024-10-22T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000017901,"date":"2024-10-21T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000017901,"date":"2024-10-20T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000017901,"date":"2024-10-17T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000017901,"date":"2024-10-16T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000017901,"date":"2024-10-15T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000017901,"date":"2024-10-14T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000017901,"date":"2024-10-13T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000017901,"date":"2024-10-10T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000017901,"date":"2024-10-09T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000017901,"date":"2024-10-08T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000017901,"date":"2024-10-07T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000017901,"date":"2024-09-25T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000017901,"date":"2024-09-24T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000017901,"date":"2024-09-23T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000017901,"date":"2024-09-22T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000017901,"date":"2024-09-19T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000017901,"date":"2024-09-18T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000017901,"date":"2024-09-17T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000017901,"date":"2024-09-10T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000017901,"date":"2024-09-09T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000017901,"date":"2024-09-08T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000017901,"date":"2024-09-05T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000017901,"date":"2024-09-04T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000017901,"date":"2024-09-03T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000017901,"date":"2024-09-02T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000017901,"date":"2024-09-01T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000017901,"date":"2024-08-29T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000017901,"date":"2024-08-28T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000017901,"date":"2024-08-27T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000017901,"date":"2024-08-26T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000017901,"date":"2024-08-25T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000017901,"date":"2024-08-22T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000017901,"date":"2024-08-21T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000017901,"date":"2024-08-20T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000017901,"date":"2024-08-19T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000017901,"date":"2024-08-18T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000017901,"date":"2024-08-15T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000017901,"date":"2024-08-14T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000017901,"date":"2024-08-13T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000017901,"date":"2024-08-12T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000017901,"date":"2024-08-11T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000017901,"date":"2024-08-07T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000017901,"date":"2024-08-06T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000017901,"date":"2024-08-05T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000017901,"date":"2024-08-04T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000017901,"date":"2024-08-01T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000017901,"date":"2024-07-31T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000017901,"date":"2024-07-30T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000017901,"date":"2024-07-29T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000017901,"date":"2024-07-28T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000017901,"date":"2024-07-25T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000017901,"date":"2024-07-24T16:00:00.000Z","nv":0.8311,"tnv":0.8311}],"influencesList":[]}