window.pageData = {"fund":{"_id":3000000017894,"stockCode":"017894","shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）人民币A","masterFundShortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17894,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2023-03-13T16:00:00.000Z","followedNum":19,"setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":14713664.78,"setUpShares":14713664.78,"memoNum":1,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"过蓓蓓","stockType":"fund_manager","stockCode":"db20359011","exchange":"fm","tickerId":70202152480}],"targetFunds":[{"shortName":"汇添富纳斯达克生物科技ETF","stockType":"fund","stockCode":"513290","exchange":"sh","tickerId":513290}],"hotMetrics":{"fss":{"stockId":3000000017894,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0698,"f_ind_h_s_r":0.9301999999999999,"f_h_a":20841,"f_h_s_a":10182,"f_ind_h_s_r_c_hy":0.0035999999999999366,"f_ins_h_s_r_c_hy":-0.003599999999999992,"f_ind_h_s_r_c_1y":0.02859999999999996,"f_ins_h_s_r_c_1y":-0.0286,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017894,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.47202797202797203,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.5679862306368331,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.519163763066202,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.18053097345132743,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.30386740331491713,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.3696027633851468,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.5892116182572614,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.5710382513661202},"fp":{"stockId":3000000017894,"type":"fp","f_cagr_p_r_fs":0.11422970785297792,"f_p_r_m1":0.05089707979881419,"f_p_r_d1":-0.0059649122807017285,"f_p_r_m3":-0.01137005649717504,"f_p_r_m6":0.10480625049325254,"f_p_r_fys":0.017812999854587952,"f_p_r_y1":0.33374618902439024,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.33629247804505535,"f_p_r_y3":0.31619029710417457},"ff":{"stockId":3000000017894,"type":"ff","f_m_f":28306,"f_m_f_r":0.005,"f_c_f":8491,"f_c_f_r":0.0015,"f_m_a_c_f":36797,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000017894,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3999,"f_nv_cr":-0.012973277867869948},"f_as":{"stockId":3000000017894,"type":"f_as","f_tas":239343050.6586,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017951,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017951","tickerId":17951,"shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）美元现汇","currency":"CNY","__csrcFundId":12385,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.858Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":69650.19,"setUpShares":69650.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)"},{"_id":3000000017895,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017895","tickerId":17895,"shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）人民币C","currency":"CNY","__csrcFundId":12385,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.763Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":1497249.41,"setUpShares":1497249.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":23,"memoNum":1,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)"}],"bondHoldings":[{"_id":"69e8fb2a1398d79843003280","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017894,"stockCode":"019773","stockName":"25国债08","holdings":500000,"marketCap":506637,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:45:30.039Z"}]},"shareHoldersStructureList":[{"_id":"69aed2807fea5b3eb052e8a8","date":"2025-06-29T16:00:00.000Z","stockId":3000000017894,"h_a":20841,"h_s_a":6937,"ins_h_s":10091119,"ins_h_s_r":0.0698,"ind_h_s":134491118,"ind_h_s_r":0.9301999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:32.672Z"},{"_id":"69aed2807fea5b3eb052e8a7","date":"2024-12-30T16:00:00.000Z","stockId":3000000017894,"h_a":16890,"h_s_a":8115,"ins_h_s":10065603,"ins_h_s_r":0.07339999999999999,"ind_h_s":127001323,"ind_h_s_r":0.9266,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:32.669Z"},{"_id":"69aed2807fea5b3eb052e8a6","date":"2024-06-29T16:00:00.000Z","stockId":3000000017894,"h_a":10007,"h_s_a":10182,"ins_h_s":10026598,"ins_h_s_r":0.0984,"ind_h_s":91867722,"ind_h_s_r":0.9016,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:32.655Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017894,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017894,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017894,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017894,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017894,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017894,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017894,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017894,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017894,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017894,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017894,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017894,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017894,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017894,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017894,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017894,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017894,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017894,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017894,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017894,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017894,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017894,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017894,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017894,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017894,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017894,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017894,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017894,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017894,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017894,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017894,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017894,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017894,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017894,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017894,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017894,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017894,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017894,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017894,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017894,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017894,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017894,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017894,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017894,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017894,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017894,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017894,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017894,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017894,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017894,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017894,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017894,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017894,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017894,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017894,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017894,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017894,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017894,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017894,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017894,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017894,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017894,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998}]}