window.pageData = {"startDate":"2024-04-29T16:03:13.804Z","endDate":"2026-04-29T16:03:13.804Z","stock":{"_id":3000000017894,"stockCode":"017894","shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）人民币A","masterFundShortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17894,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2023-03-13T16:00:00.000Z","followedNum":19,"setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":14713664.78,"setUpShares":14713664.78,"memoNum":1,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"过蓓蓓","stockType":"fund_manager","stockCode":"db20359011","exchange":"fm","tickerId":70202152480}],"targetFunds":[{"shortName":"汇添富纳斯达克生物科技ETF","stockType":"fund","stockCode":"513290","exchange":"sh","tickerId":513290}],"hotMetrics":{"fss":{"stockId":3000000017894,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0698,"f_ind_h_s_r":0.9301999999999999,"f_h_a":20841,"f_h_s_a":10182,"f_ind_h_s_r_c_hy":0.0035999999999999366,"f_ins_h_s_r_c_hy":-0.003599999999999992,"f_ind_h_s_r_c_1y":0.02859999999999996,"f_ins_h_s_r_c_1y":-0.0286,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017894,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5891608391608392,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.49572649572649574,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.5888501742160279,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.23185840707964603,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.3756906077348066,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.3938356164383562,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.5711340206185567,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.5815217391304348},"fp":{"stockId":3000000017894,"type":"fp","f_cagr_p_r_fs":0.1053421905104246,"f_p_r_m1":0.037635632445557565,"f_p_r_d1":-0.0059649122807017285,"f_p_r_m3":-0.02571957822741522,"f_p_r_m6":0.05582149474984588,"f_p_r_fys":-0.005743783626581234,"f_p_r_y1":0.2843993613224385,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.312505998656301,"f_p_r_y3":0.30126558188219654},"ff":{"stockId":3000000017894,"type":"ff","f_m_f":28306,"f_m_f_r":0.005,"f_c_f":8491,"f_c_f_r":0.0015,"f_m_a_c_f":36797,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000017894,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3675,"f_nv_cr":-0.007043276212605365},"f_as":{"stockId":3000000017894,"type":"f_as","f_tas":239343050.6586,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017951,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017951","tickerId":17951,"shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）美元现汇","currency":"CNY","__csrcFundId":12385,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.858Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":69650.19,"setUpShares":69650.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)"},{"_id":3000000017895,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017895","tickerId":17895,"shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）人民币C","currency":"CNY","__csrcFundId":12385,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.763Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":1497249.41,"setUpShares":1497249.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":23,"memoNum":1,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)"}],"bondHoldings":[{"_id":"69e8fb2a1398d79843003280","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017894,"stockCode":"019773","stockName":"25国债08","holdings":500000,"marketCap":506637,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:45:30.039Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017894,"nv":1.3675,"tnv":1.3675},{"stockId":3000000017894,"date":"2026-04-26T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000017894,"date":"2026-04-23T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017894,"nv":1.3999,"tnv":1.3999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017894,"nv":1.4183,"tnv":1.4183},{"stockId":3000000017894,"date":"2026-04-20T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000017894,"date":"2026-04-19T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000017894,"date":"2026-04-16T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"stockId":3000000017894,"date":"2026-04-15T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017894,"nv":1.4227,"tnv":1.4227},{"stockId":3000000017894,"date":"2026-04-13T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000017894,"date":"2026-04-12T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000017894,"date":"2026-04-09T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017894,"nv":1.3966,"tnv":1.3966},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017894,"nv":1.3914,"tnv":1.3914},{"stockId":3000000017894,"date":"2026-04-06T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017894,"nv":1.3806,"tnv":1.3806},{"stockId":3000000017894,"date":"2026-04-01T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017894,"nv":1.3876,"tnv":1.3876},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017894,"nv":1.3833,"tnv":1.3833},{"stockId":3000000017894,"date":"2026-03-29T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000017894,"date":"2026-03-26T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000017894,"date":"2026-03-25T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000017894,"date":"2026-03-24T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000017894,"date":"2026-03-23T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000017894,"date":"2026-03-22T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000017894,"date":"2026-03-19T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000017894,"date":"2026-03-18T16:00:00.000Z","nv":1.346,"tnv":1.346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017894,"nv":1.3394,"tnv":1.3394},{"stockId":3000000017894,"date":"2026-03-16T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"stockId":3000000017894,"date":"2026-03-15T16:00:00.000Z","nv":1.3686,"tnv":1.3686},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017894,"nv":1.3545,"tnv":1.3545},{"stockId":3000000017894,"date":"2026-03-11T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000017894,"date":"2026-03-10T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017894,"nv":1.4044,"tnv":1.4044},{"stockId":3000000017894,"date":"2026-03-08T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000017894,"date":"2026-03-05T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"stockId":3000000017894,"date":"2026-03-04T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000017894,"date":"2026-03-03T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017894,"nv":1.3896,"tnv":1.3896},{"stockId":3000000017894,"date":"2026-03-01T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000017894,"date":"2026-02-26T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000017894,"date":"2026-02-25T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"stockId":3000000017894,"date":"2026-02-24T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017894,"nv":1.4389,"tnv":1.4389},{"stockId":3000000017894,"date":"2026-02-11T16:00:00.000Z","nv":1.395,"tnv":1.395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017894,"nv":1.4084,"tnv":1.4084},{"stockId":3000000017894,"date":"2026-02-09T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017894,"nv":1.4206,"tnv":1.4206},{"stockId":3000000017894,"date":"2026-02-05T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017894,"nv":1.3819,"tnv":1.3819},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017894,"nv":1.4088,"tnv":1.4088},{"stockId":3000000017894,"date":"2026-02-02T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017894,"nv":1.4091,"tnv":1.4091},{"stockId":3000000017894,"date":"2026-01-29T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017894,"nv":1.4072,"tnv":1.4072},{"stockId":3000000017894,"date":"2026-01-27T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000017894,"date":"2026-01-26T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"stockId":3000000017894,"date":"2026-01-25T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000017894,"date":"2026-01-22T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000017894,"date":"2026-01-21T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017894,"nv":1.4135,"tnv":1.4135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017894,"nv":1.3829,"tnv":1.3829},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017894,"nv":1.3815,"tnv":1.3815},{"stockId":3000000017894,"date":"2026-01-15T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000017894,"date":"2026-01-14T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000017894,"date":"2026-01-13T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000017894,"date":"2026-01-12T16:00:00.000Z","nv":1.3849,"tnv":1.3849},{"stockId":3000000017894,"date":"2026-01-11T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017894,"nv":1.396,"tnv":1.396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017894,"nv":1.3942,"tnv":1.3942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017894,"nv":1.4244,"tnv":1.4244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017894,"nv":1.384,"tnv":1.384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017894,"nv":1.3562,"tnv":1.3562},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017894,"nv":1.3754,"tnv":1.3754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017894,"nv":1.3883,"tnv":1.3883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017894,"nv":1.3984,"tnv":1.3984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017894,"nv":1.407,"tnv":1.407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017894,"nv":1.4085,"tnv":1.4085},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017894,"nv":1.4001,"tnv":1.4001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017894,"nv":1.4052,"tnv":1.4052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017894,"nv":1.3853,"tnv":1.3853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017894,"nv":1.3552,"tnv":1.3552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017894,"nv":1.365,"tnv":1.365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017894,"nv":1.3726,"tnv":1.3726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017894,"nv":1.3804,"tnv":1.3804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017894,"nv":1.3801,"tnv":1.3801},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017894,"nv":1.3843,"tnv":1.3843},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017894,"nv":1.3755,"tnv":1.3755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017894,"nv":1.3629,"tnv":1.3629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017894,"nv":1.3862,"tnv":1.3862},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017894,"nv":1.3896,"tnv":1.3896},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017894,"nv":1.3967,"tnv":1.3967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017894,"nv":1.398,"tnv":1.398},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017894,"nv":1.3742,"tnv":1.3742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017894,"nv":1.3838,"tnv":1.3838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017894,"nv":1.4135,"tnv":1.4135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017894,"nv":1.4127,"tnv":1.4127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017894,"nv":1.413,"tnv":1.413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017894,"nv":1.4019,"tnv":1.4019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017894,"nv":1.3849,"tnv":1.3849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017894,"nv":1.366,"tnv":1.366},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017894,"nv":1.3432,"tnv":1.3432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017894,"nv":1.3532,"tnv":1.3532},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017894,"nv":1.3644,"tnv":1.3644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017894,"nv":1.3545,"tnv":1.3545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017894,"nv":1.3435,"tnv":1.3435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017894,"nv":1.3358,"tnv":1.3358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017894,"nv":1.3458,"tnv":1.3458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017894,"nv":1.3437,"tnv":1.3437},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017894,"nv":1.3068,"tnv":1.3068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017894,"nv":1.2908,"tnv":1.2908},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017894,"nv":1.2973,"tnv":1.2973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017894,"nv":1.2976,"tnv":1.2976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017894,"nv":1.2819,"tnv":1.2819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017894,"nv":1.294,"tnv":1.294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017894,"nv":1.3091,"tnv":1.3091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017894,"nv":1.2984,"tnv":1.2984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017894,"nv":1.2902,"tnv":1.2902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017894,"nv":1.2952,"tnv":1.2952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017894,"nv":1.2923,"tnv":1.2923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017894,"nv":1.274,"tnv":1.274},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017894,"nv":1.2671,"tnv":1.2671},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017894,"nv":1.2673,"tnv":1.2673},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017894,"nv":1.2832,"tnv":1.2832},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017894,"nv":1.2916,"tnv":1.2916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017894,"nv":1.2752,"tnv":1.2752},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017894,"nv":1.2686,"tnv":1.2686},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017894,"nv":1.2733,"tnv":1.2733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017894,"nv":1.2549,"tnv":1.2549},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017894,"nv":1.2513,"tnv":1.2513},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017894,"nv":1.2475,"tnv":1.2475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017894,"nv":1.2643,"tnv":1.2643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017894,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017894,"nv":1.1955,"tnv":1.1955},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017894,"nv":1.1836,"tnv":1.1836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017894,"nv":1.1666,"tnv":1.1666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017894,"nv":1.1856,"tnv":1.1856},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017894,"nv":1.1878,"tnv":1.1878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017894,"nv":1.1941,"tnv":1.1941},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017894,"nv":1.1885,"tnv":1.1885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017894,"nv":1.1948,"tnv":1.1948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017894,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017894,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017894,"nv":1.172,"tnv":1.172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017894,"nv":1.1783,"tnv":1.1783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017894,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017894,"nv":1.1772,"tnv":1.1772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017894,"nv":1.191,"tnv":1.191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017894,"nv":1.1859,"tnv":1.1859},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017894,"nv":1.1972,"tnv":1.1972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017894,"nv":1.1767,"tnv":1.1767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017894,"nv":1.1814,"tnv":1.1814},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017894,"nv":1.1792,"tnv":1.1792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017894,"nv":1.1576,"tnv":1.1576},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017894,"nv":1.1571,"tnv":1.1571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017894,"nv":1.1589,"tnv":1.1589},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017894,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017894,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017894,"nv":1.1522,"tnv":1.1522},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017894,"nv":1.1756,"tnv":1.1756},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017894,"nv":1.1699,"tnv":1.1699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017894,"nv":1.1644,"tnv":1.1644},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017894,"nv":1.1573,"tnv":1.1573},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017894,"nv":1.1631,"tnv":1.1631},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017894,"nv":1.1672,"tnv":1.1672},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017894,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017894,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017894,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017894,"nv":1.114,"tnv":1.114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017894,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017894,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017894,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017894,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017894,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017894,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017894,"nv":1.112,"tnv":1.112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017894,"nv":1.119,"tnv":1.119},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017894,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017894,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017894,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017894,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017894,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017894,"nv":1.0965,"tnv":1.0965},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017894,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017894,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017894,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017894,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017894,"nv":1.114,"tnv":1.114},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017894,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017894,"nv":1.119,"tnv":1.119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017894,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017894,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017894,"nv":1.0727,"tnv":1.0727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017894,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017894,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017894,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017894,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017894,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017894,"nv":1.06,"tnv":1.06},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017894,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017894,"nv":1.0628,"tnv":1.0628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017894,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017894,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017894,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017894,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017894,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017894,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017894,"nv":1.0758,"tnv":1.0758},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017894,"nv":1.0785,"tnv":1.0785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017894,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017894,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017894,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017894,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017894,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017894,"nv":1.0567,"tnv":1.0567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017894,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017894,"nv":1.058,"tnv":1.058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017894,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017894,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017894,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017894,"nv":1.0439,"tnv":1.0439},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017894,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017894,"nv":1.036,"tnv":1.036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017894,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017894,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017894,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017894,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017894,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017894,"nv":1.018,"tnv":1.018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017894,"nv":0.998,"tnv":0.998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017894,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017894,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017894,"nv":0.999,"tnv":0.999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017894,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017894,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017894,"nv":1.0158,"tnv":1.0158},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017894,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017894,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017894,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017894,"nv":1.067,"tnv":1.067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017894,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017894,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017894,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017894,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017894,"nv":1.0147,"tnv":1.0147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017894,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017894,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017894,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017894,"nv":1.001,"tnv":1.001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017894,"nv":0.9694,"tnv":0.9694},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017894,"nv":1.0047,"tnv":1.0047},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017894,"nv":0.9565,"tnv":0.9565},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017894,"nv":0.9861,"tnv":0.9861},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017894,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017894,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017894,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017894,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017894,"nv":1.095,"tnv":1.095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017894,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017894,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017894,"nv":1.116,"tnv":1.116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017894,"nv":1.1352,"tnv":1.1352},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017894,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017894,"nv":1.1197,"tnv":1.1197},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017894,"nv":1.127,"tnv":1.127},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017894,"nv":1.1215,"tnv":1.1215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017894,"nv":1.1371,"tnv":1.1371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017894,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017894,"nv":1.1165,"tnv":1.1165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017894,"nv":1.1238,"tnv":1.1238},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017894,"nv":1.1207,"tnv":1.1207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017894,"nv":1.1311,"tnv":1.1311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017894,"nv":1.1361,"tnv":1.1361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017894,"nv":1.1332,"tnv":1.1332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017894,"nv":1.14,"tnv":1.14},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017894,"nv":1.1215,"tnv":1.1215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017894,"nv":1.1185,"tnv":1.1185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017894,"nv":1.138,"tnv":1.138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017894,"nv":1.1239,"tnv":1.1239},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017894,"nv":1.1346,"tnv":1.1346},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017894,"nv":1.1396,"tnv":1.1396},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017894,"nv":1.1468,"tnv":1.1468},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017894,"nv":1.1528,"tnv":1.1528},{"stockId":3000000017894,"date":"2025-02-19T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000017894,"date":"2025-02-18T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000017894,"date":"2025-02-17T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000017894,"date":"2025-02-16T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000017894,"date":"2025-02-13T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000017894,"date":"2025-02-12T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000017894,"date":"2025-02-11T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000017894,"date":"2025-02-10T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000017894,"date":"2025-02-09T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000017894,"date":"2025-02-06T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000017894,"date":"2025-02-05T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000017894,"date":"2025-02-04T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000017894,"date":"2025-01-26T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000017894,"date":"2025-01-23T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000017894,"date":"2025-01-22T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000017894,"date":"2025-01-21T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000017894,"date":"2025-01-20T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000017894,"date":"2025-01-19T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000017894,"date":"2025-01-16T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000017894,"date":"2025-01-15T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000017894,"date":"2025-01-14T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000017894,"date":"2025-01-13T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000017894,"date":"2025-01-12T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000017894,"date":"2025-01-09T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000017894,"date":"2025-01-08T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000017894,"date":"2025-01-07T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000017894,"date":"2025-01-06T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000017894,"date":"2025-01-05T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000017894,"date":"2025-01-02T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000017894,"date":"2025-01-01T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017894,"date":"2024-12-30T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000017894,"date":"2024-12-29T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000017894,"date":"2024-12-26T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000017894,"date":"2024-12-25T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000017894,"date":"2024-12-24T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000017894,"date":"2024-12-23T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000017894,"date":"2024-12-19T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000017894,"date":"2024-12-18T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000017894,"date":"2024-12-17T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000017894,"date":"2024-12-15T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000017894,"date":"2024-12-12T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000017894,"date":"2024-12-11T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000017894,"date":"2024-12-10T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000017894,"date":"2024-12-09T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000017894,"date":"2024-12-08T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000017894,"date":"2024-12-05T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000017894,"date":"2024-12-04T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000017894,"date":"2024-12-03T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000017894,"date":"2024-12-02T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000017894,"date":"2024-12-01T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000017894,"date":"2024-11-27T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000017894,"date":"2024-11-26T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000017894,"date":"2024-11-25T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000017894,"date":"2024-11-24T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000017894,"date":"2024-11-21T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000017894,"date":"2024-11-20T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000017894,"date":"2024-11-19T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000017894,"date":"2024-11-18T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000017894,"date":"2024-11-17T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000017894,"date":"2024-11-14T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000017894,"date":"2024-11-13T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000017894,"date":"2024-11-12T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000017894,"date":"2024-11-11T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000017894,"date":"2024-11-10T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000017894,"date":"2024-11-07T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000017894,"date":"2024-11-06T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000017894,"date":"2024-11-05T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000017894,"date":"2024-11-04T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000017894,"date":"2024-11-03T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000017894,"date":"2024-10-31T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000017894,"date":"2024-10-30T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000017894,"date":"2024-10-29T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000017894,"date":"2024-10-28T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000017894,"date":"2024-10-27T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000017894,"date":"2024-10-24T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000017894,"date":"2024-10-23T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000017894,"date":"2024-10-22T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000017894,"date":"2024-10-21T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000017894,"date":"2024-10-20T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000017894,"date":"2024-10-17T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000017894,"date":"2024-10-16T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000017894,"date":"2024-10-15T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000017894,"date":"2024-10-14T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000017894,"date":"2024-10-13T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000017894,"date":"2024-10-10T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000017894,"date":"2024-10-09T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000017894,"date":"2024-10-08T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000017894,"date":"2024-10-07T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000017894,"date":"2024-09-26T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000017894,"date":"2024-09-25T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000017894,"date":"2024-09-24T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000017894,"date":"2024-09-23T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000017894,"date":"2024-09-22T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000017894,"date":"2024-09-19T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000017894,"date":"2024-09-18T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000017894,"date":"2024-09-17T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000017894,"date":"2024-09-11T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000017894,"date":"2024-09-10T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000017894,"date":"2024-09-09T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000017894,"date":"2024-09-08T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000017894,"date":"2024-09-05T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000017894,"date":"2024-09-04T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000017894,"date":"2024-09-03T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000017894,"date":"2024-09-02T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000017894,"date":"2024-09-01T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000017894,"date":"2024-08-29T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000017894,"date":"2024-08-28T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000017894,"date":"2024-08-27T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000017894,"date":"2024-08-26T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000017894,"date":"2024-08-25T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000017894,"date":"2024-08-22T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000017894,"date":"2024-08-21T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000017894,"date":"2024-08-20T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000017894,"date":"2024-08-19T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000017894,"date":"2024-08-18T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000017894,"date":"2024-08-15T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000017894,"date":"2024-08-14T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000017894,"date":"2024-08-13T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000017894,"date":"2024-08-12T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000017894,"date":"2024-08-11T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000017894,"date":"2024-08-08T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000017894,"date":"2024-08-07T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000017894,"date":"2024-08-06T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000017894,"date":"2024-08-05T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000017894,"date":"2024-08-04T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000017894,"date":"2024-08-01T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000017894,"date":"2024-07-31T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000017894,"date":"2024-07-30T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000017894,"date":"2024-07-29T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000017894,"date":"2024-07-28T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000017894,"date":"2024-07-25T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000017894,"date":"2024-07-24T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000017894,"date":"2024-07-23T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000017894,"date":"2024-07-22T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000017894,"date":"2024-07-21T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000017894,"date":"2024-07-18T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000017894,"date":"2024-07-17T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000017894,"date":"2024-07-16T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000017894,"date":"2024-07-15T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000017894,"date":"2024-07-14T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000017894,"date":"2024-07-11T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000017894,"date":"2024-07-10T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000017894,"date":"2024-07-09T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000017894,"date":"2024-07-08T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000017894,"date":"2024-07-07T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000017894,"date":"2024-07-04T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000017894,"date":"2024-07-03T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000017894,"date":"2024-07-02T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000017894,"date":"2024-07-01T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000017894,"date":"2024-06-30T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000017894,"date":"2024-06-27T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000017894,"date":"2024-06-26T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000017894,"date":"2024-06-25T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000017894,"date":"2024-06-24T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000017894,"date":"2024-06-23T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000017894,"date":"2024-06-20T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000017894,"date":"2024-06-19T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000017894,"date":"2024-06-18T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000017894,"date":"2024-06-17T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000017894,"date":"2024-06-16T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000017894,"date":"2024-06-13T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000017894,"date":"2024-06-12T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000017894,"date":"2024-06-11T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000017894,"date":"2024-06-10T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000017894,"date":"2024-06-06T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000017894,"date":"2024-06-05T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000017894,"date":"2024-06-04T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000017894,"date":"2024-06-03T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000017894,"date":"2024-06-02T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000017894,"date":"2024-05-30T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000017894,"date":"2024-05-29T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000017894,"date":"2024-05-28T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000017894,"date":"2024-05-27T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000017894,"date":"2024-05-26T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000017894,"date":"2024-05-23T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000017894,"date":"2024-05-22T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000017894,"date":"2024-05-21T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000017894,"date":"2024-05-20T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000017894,"date":"2024-05-19T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000017894,"date":"2024-05-16T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000017894,"date":"2024-05-15T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000017894,"date":"2024-05-14T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000017894,"date":"2024-05-13T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000017894,"date":"2024-05-12T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000017894,"date":"2024-05-09T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017894,"nv":1.0942,"tnv":1.0942},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017894,"nv":1.0919,"tnv":1.0919},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017894,"nv":1.0975,"tnv":1.0975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017894,"nv":1.0952,"tnv":1.0952}],"influencesList":[]}