window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T04:57:08.526Z","endDate":"2026-05-02T04:57:08.526Z","stock":{"_id":3000000017894,"stockCode":"017894","shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）人民币A","masterFundShortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17894,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2023-03-13T16:00:00.000Z","followedNum":19,"setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":14713664.78,"setUpShares":14713664.78,"memoNum":1,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"过蓓蓓","stockType":"fund_manager","stockCode":"db20359011","exchange":"fm","tickerId":70202152480}],"targetFunds":[{"shortName":"汇添富纳斯达克生物科技ETF(513290)","stockType":"fund","stockCode":"513290","exchange":"sh","tickerId":513290}],"hotMetrics":{"fss":{"stockId":3000000017894,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0698,"f_ind_h_s_r":0.9301999999999999,"f_h_a":20841,"f_h_s_a":10182,"f_ind_h_s_r_c_hy":0.0035999999999999366,"f_ins_h_s_r_c_hy":-0.003599999999999992,"f_ind_h_s_r_c_1y":0.02859999999999996,"f_ins_h_s_r_c_1y":-0.0286,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017894,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6398601398601399,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.6051282051282051,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.632404181184669,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.23539823008849559,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.39042357274401474,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.4041095890410959,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.6020618556701031,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.5842391304347826},"fp":{"stockId":3000000017894,"type":"fp","f_cagr_p_r_fs":0.10137286328353223,"f_p_r_m1":0.026178010471204605,"f_p_r_d1":-0.0059649122807017285,"f_p_r_m3":-0.03894258101193859,"f_p_r_m6":0.04820957991009167,"f_p_r_fys":-0.01672240802675562,"f_p_r_y1":0.26736013494517885,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.2775363687889669,"f_p_r_y3":0.2868969454753072},"ff":{"stockId":3000000017894,"type":"ff","f_m_f":28306,"f_m_f_r":0.005,"f_c_f":8491,"f_c_f_r":0.0015,"f_m_a_c_f":36797,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000017894,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.3524,"f_nv_cr":-0.01104204753199256},"f_as":{"stockId":3000000017894,"type":"f_as","f_tas":239343050.6586,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017951,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017951","tickerId":17951,"shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）美元现汇","currency":"CNY","__csrcFundId":12385,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.858Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":69650.19,"setUpShares":69650.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)"},{"_id":3000000017895,"name":"汇添富纳斯达克生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017895","tickerId":17895,"shortName":"汇添富纳斯达克生物科技ETF发起式联接（QDII）人民币C","currency":"CNY","__csrcFundId":12385,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.763Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":1497249.41,"setUpShares":1497249.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":23,"memoNum":1,"pinyin":"htfnsdkswkjjyxkfszszqtzjjfqsljjj(qdii)"}],"bondHoldings":[{"_id":"69e8fb2a1398d79843003280","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017894,"stockCode":"019773","stockName":"25国债08","holdings":500000,"marketCap":506637,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:45:30.039Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-27T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-26T16:00:00.000Z","value":-0.0429,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-23T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-22T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-21T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-20T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-19T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-15T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-14T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-13T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-12T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-09T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-08T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-07T16:00:00.000Z","value":-0.033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-06T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-02T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-01T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-31T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-30T16:00:00.000Z","value":-0.0386,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-29T16:00:00.000Z","value":-0.078,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-26T16:00:00.000Z","value":-0.0841,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-03-25T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-24T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-23T16:00:00.000Z","value":-0.0824,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-22T16:00:00.000Z","value":-0.0742,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-19T16:00:00.000Z","value":-0.0802,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-03-18T16:00:00.000Z","value":-0.0646,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-17T16:00:00.000Z","value":-0.0692,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-16T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-15T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-12T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-11T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-10T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-09T16:00:00.000Z","value":-0.024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-08T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-05T16:00:00.000Z","value":-0.048,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-04T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-03T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-02T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-01T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-02-26T16:00:00.000Z","value":-0.007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-02-25T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-02-10T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-02-09T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-02-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-02-05T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-02-04T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-02-03T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-02-02T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-02-01T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-01-29T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-01-28T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-27T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-25T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-22T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-19T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-18T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-15T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-14T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-13T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-12T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-11T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-08T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-07T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-12-29T16:00:00.000Z","value":-0.027,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-12-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-12-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-12-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-12-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-12-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-12-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-12-18T16:00:00.000Z","value":-0.02,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-12-17T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-12-16T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-10T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-08T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-07T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-02T16:00:00.000Z","value":-0.011,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-12-01T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-30T16:00:00.000Z","value":-0.021,"startDate":"2025-11-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-06T16:00:00.000Z","value":-0.014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-05T16:00:00.000Z","value":-0.009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-03T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-22T16:00:00.000Z","value":-0.019,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-21T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-12T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-25T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-24T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-23T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-22T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-21T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-18T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-17T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-16T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-15T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-14T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-11T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-10T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-09T16:00:00.000Z","value":-0.04,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-08T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-07T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-04T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-03T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-02T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-09-01T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-31T16:00:00.000Z","value":-0.056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-28T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-27T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-26T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-25T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-24T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-21T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-20T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-19T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-18T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-17T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-14T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-13T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-12T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-11T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-10T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-07T16:00:00.000Z","value":-0.09,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-06T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-05T16:00:00.000Z","value":-0.0951,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-04T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-08-03T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-07-31T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-07-30T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-07-29T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-07-28T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-07-27T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-07-24T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-07-23T16:00:00.000Z","value":-0.078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-07-21T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-07-20T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-07-17T16:00:00.000Z","value":-0.1044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-07-16T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2025-07-15T16:00:00.000Z","value":-0.0947,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-07-14T16:00:00.000Z","value":-0.1108,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-07-13T16:00:00.000Z","value":-0.0925,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-07-10T16:00:00.000Z","value":-0.1024,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-07-09T16:00:00.000Z","value":-0.0885,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-07-08T16:00:00.000Z","value":-0.096,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-07-07T16:00:00.000Z","value":-0.1191,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-07-06T16:00:00.000Z","value":-0.1262,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-07-03T16:00:00.000Z","value":-0.114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-07-02T16:00:00.000Z","value":-0.114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-07-01T16:00:00.000Z","value":-0.1179,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-30T16:00:00.000Z","value":-0.1312,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-29T16:00:00.000Z","value":-0.1364,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-26T16:00:00.000Z","value":-0.1365,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-25T16:00:00.000Z","value":-0.1334,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-24T16:00:00.000Z","value":-0.1342,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-23T16:00:00.000Z","value":-0.1285,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-22T16:00:00.000Z","value":-0.1435,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-19T16:00:00.000Z","value":-0.1396,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-18T16:00:00.000Z","value":-0.1369,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-17T16:00:00.000Z","value":-0.1364,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-16T16:00:00.000Z","value":-0.1402,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-15T16:00:00.000Z","value":-0.1237,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-12T16:00:00.000Z","value":-0.1215,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-11T16:00:00.000Z","value":-0.1144,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-10T16:00:00.000Z","value":-0.1225,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-09T16:00:00.000Z","value":-0.1151,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-08T16:00:00.000Z","value":-0.1219,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-05T16:00:00.000Z","value":-0.1254,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-04T16:00:00.000Z","value":-0.1392,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-03T16:00:00.000Z","value":-0.1388,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-06-02T16:00:00.000Z","value":-0.1382,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-29T16:00:00.000Z","value":-0.1592,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-28T16:00:00.000Z","value":-0.1407,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-27T16:00:00.000Z","value":-0.1571,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-26T16:00:00.000Z","value":-0.1496,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-25T16:00:00.000Z","value":-0.1571,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-22T16:00:00.000Z","value":-0.1561,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-21T16:00:00.000Z","value":-0.1566,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-20T16:00:00.000Z","value":-0.1535,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-19T16:00:00.000Z","value":-0.138,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-18T16:00:00.000Z","value":-0.1499,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-15T16:00:00.000Z","value":-0.1588,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-14T16:00:00.000Z","value":-0.1707,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-13T16:00:00.000Z","value":-0.187,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-12T16:00:00.000Z","value":-0.1715,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-11T16:00:00.000Z","value":-0.1558,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-08T16:00:00.000Z","value":-0.1862,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-07T16:00:00.000Z","value":-0.1719,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-06T16:00:00.000Z","value":-0.1703,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-05-05T16:00:00.000Z","value":-0.1725,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-28T16:00:00.000Z","value":-0.1307,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-27T16:00:00.000Z","value":-0.1327,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-24T16:00:00.000Z","value":-0.1429,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-23T16:00:00.000Z","value":-0.1308,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-22T16:00:00.000Z","value":-0.145,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-21T16:00:00.000Z","value":-0.1588,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-20T16:00:00.000Z","value":-0.1793,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-17T16:00:00.000Z","value":-0.1737,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-16T16:00:00.000Z","value":-0.1734,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-15T16:00:00.000Z","value":-0.1804,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-14T16:00:00.000Z","value":-0.1654,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-13T16:00:00.000Z","value":-0.162,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-10T16:00:00.000Z","value":-0.1846,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-09T16:00:00.000Z","value":-0.2103,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-08T16:00:00.000Z","value":-0.1816,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-07T16:00:00.000Z","value":-0.2208,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2025-04-06T16:00:00.000Z","value":-0.1967,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2025-04-02T16:00:00.000Z","value":-0.1448,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-04-01T16:00:00.000Z","value":-0.1314,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-03-31T16:00:00.000Z","value":-0.1457,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2025-03-30T16:00:00.000Z","value":-0.1241,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-27T16:00:00.000Z","value":-0.108,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-26T16:00:00.000Z","value":-0.1006,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-25T16:00:00.000Z","value":-0.1042,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-24T16:00:00.000Z","value":-0.0909,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-23T16:00:00.000Z","value":-0.0753,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-20T16:00:00.000Z","value":-0.0857,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-19T16:00:00.000Z","value":-0.0879,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-18T16:00:00.000Z","value":-0.0819,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-17T16:00:00.000Z","value":-0.0864,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-16T16:00:00.000Z","value":-0.0737,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-13T16:00:00.000Z","value":-0.0855,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-12T16:00:00.000Z","value":-0.0905,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-11T16:00:00.000Z","value":-0.0846,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-10T16:00:00.000Z","value":-0.0871,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-09T16:00:00.000Z","value":-0.0786,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-06T16:00:00.000Z","value":-0.0745,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-05T16:00:00.000Z","value":-0.0769,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-04T16:00:00.000Z","value":-0.0714,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-03T16:00:00.000Z","value":-0.0864,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-02T16:00:00.000Z","value":-0.0889,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-27T16:00:00.000Z","value":-0.073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-26T16:00:00.000Z","value":-0.0845,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-25T16:00:00.000Z","value":-0.0758,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-24T16:00:00.000Z","value":-0.0717,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-23T16:00:00.000Z","value":-0.0658,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-20T16:00:00.000Z","value":-0.0609,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-19T16:00:00.000Z","value":-0.0581,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-18T16:00:00.000Z","value":-0.0628,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-17T16:00:00.000Z","value":-0.0713,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-16T16:00:00.000Z","value":-0.0745,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-13T16:00:00.000Z","value":-0.0745,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-12T16:00:00.000Z","value":-0.0732,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-11T16:00:00.000Z","value":-0.0864,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-10T16:00:00.000Z","value":-0.0988,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-09T16:00:00.000Z","value":-0.0879,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-06T16:00:00.000Z","value":-0.0815,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-05T16:00:00.000Z","value":-0.0626,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-02-04T16:00:00.000Z","value":-0.051,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-26T16:00:00.000Z","value":-0.0749,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-23T16:00:00.000Z","value":-0.0818,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-22T16:00:00.000Z","value":-0.0771,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-21T16:00:00.000Z","value":-0.0912,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-20T16:00:00.000Z","value":-0.0938,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-19T16:00:00.000Z","value":-0.1137,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-16T16:00:00.000Z","value":-0.1136,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-15T16:00:00.000Z","value":-0.1138,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-14T16:00:00.000Z","value":-0.1103,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-13T16:00:00.000Z","value":-0.1263,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-01-12T16:00:00.000Z","value":-0.1109,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-09T16:00:00.000Z","value":-0.1176,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-08T16:00:00.000Z","value":-0.1022,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-07T16:00:00.000Z","value":-0.1022,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-06T16:00:00.000Z","value":-0.0976,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-05T16:00:00.000Z","value":-0.1047,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-02T16:00:00.000Z","value":-0.1033,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-01T16:00:00.000Z","value":-0.1097,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-12-30T16:00:00.000Z","value":-0.1149,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-12-29T16:00:00.000Z","value":-0.1191,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-12-26T16:00:00.000Z","value":-0.1061,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-25T16:00:00.000Z","value":-0.0974,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-24T16:00:00.000Z","value":-0.1031,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-23T16:00:00.000Z","value":-0.1027,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-19T16:00:00.000Z","value":-0.1102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-18T16:00:00.000Z","value":-0.1172,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-17T16:00:00.000Z","value":-0.1114,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-12-15T16:00:00.000Z","value":-0.08,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-12T16:00:00.000Z","value":-0.0863,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-11T16:00:00.000Z","value":-0.0797,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-10T16:00:00.000Z","value":-0.0623,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-09T16:00:00.000Z","value":-0.0593,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-08T16:00:00.000Z","value":-0.0523,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-05T16:00:00.000Z","value":-0.0521,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-04T16:00:00.000Z","value":-0.0615,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-03T16:00:00.000Z","value":-0.0559,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-02T16:00:00.000Z","value":-0.0594,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-12-01T16:00:00.000Z","value":-0.0481,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-27T16:00:00.000Z","value":-0.0473,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-26T16:00:00.000Z","value":-0.0462,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-25T16:00:00.000Z","value":-0.056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-24T16:00:00.000Z","value":-0.0571,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-21T16:00:00.000Z","value":-0.0677,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-20T16:00:00.000Z","value":-0.0803,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-19T16:00:00.000Z","value":-0.0857,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-18T16:00:00.000Z","value":-0.092,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-17T16:00:00.000Z","value":-0.0946,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-11-14T16:00:00.000Z","value":-0.0915,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-13T16:00:00.000Z","value":-0.0522,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-12T16:00:00.000Z","value":-0.0303,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-11T16:00:00.000Z","value":-0.0239,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-05T16:00:00.000Z","value":-0.0254,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-04T16:00:00.000Z","value":-0.0341,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-03T16:00:00.000Z","value":-0.0415,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-31T16:00:00.000Z","value":-0.0428,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-30T16:00:00.000Z","value":-0.0528,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-29T16:00:00.000Z","value":-0.0384,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-28T16:00:00.000Z","value":-0.0349,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-27T16:00:00.000Z","value":-0.0323,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-24T16:00:00.000Z","value":-0.044,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-23T16:00:00.000Z","value":-0.0428,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-22T16:00:00.000Z","value":-0.0421,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-21T16:00:00.000Z","value":-0.0306,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-20T16:00:00.000Z","value":-0.0353,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-16T16:00:00.000Z","value":-0.0192,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-15T16:00:00.000Z","value":-0.015,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-14T16:00:00.000Z","value":-0.0287,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-13T16:00:00.000Z","value":-0.0336,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-10T16:00:00.000Z","value":-0.0349,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-09T16:00:00.000Z","value":-0.0517,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-08T16:00:00.000Z","value":-0.0534,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-07T16:00:00.000Z","value":-0.0528,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-26T16:00:00.000Z","value":-0.0479,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-25T16:00:00.000Z","value":-0.0467,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-24T16:00:00.000Z","value":-0.056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-23T16:00:00.000Z","value":-0.0388,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-22T16:00:00.000Z","value":-0.0354,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-19T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-11T16:00:00.000Z","value":-0.0198,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-10T16:00:00.000Z","value":-0.0232,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-09T16:00:00.000Z","value":-0.0257,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-08T16:00:00.000Z","value":-0.0323,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-05T16:00:00.000Z","value":-0.047,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-04T16:00:00.000Z","value":-0.0341,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-03T16:00:00.000Z","value":-0.0249,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-02T16:00:00.000Z","value":-0.0254,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-09-01T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-29T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-27T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-25T16:00:00.000Z","value":-0.008,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-21T16:00:00.000Z","value":-0.0176,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-19T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-15T16:00:00.000Z","value":-0.0286,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-14T16:00:00.000Z","value":-0.0292,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-13T16:00:00.000Z","value":-0.0422,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-12T16:00:00.000Z","value":-0.037,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-11T16:00:00.000Z","value":-0.0482,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-08T16:00:00.000Z","value":-0.0464,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-07T16:00:00.000Z","value":-0.0458,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-06T16:00:00.000Z","value":-0.0696,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-08-05T16:00:00.000Z","value":-0.0587,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-08-04T16:00:00.000Z","value":-0.0622,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-08-01T16:00:00.000Z","value":-0.0357,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-07-31T16:00:00.000Z","value":-0.0204,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-30T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-29T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-28T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-23T16:00:00.000Z","value":-0.0187,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-22T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-21T16:00:00.000Z","value":-0.0139,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-18T16:00:00.000Z","value":-0.0248,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-17T16:00:00.000Z","value":-0.0244,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-16T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.005,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-07-07T16:00:00.000Z","value":-0.014,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-07-04T16:00:00.000Z","value":-0.0261,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-07-03T16:00:00.000Z","value":-0.0341,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-07-02T16:00:00.000Z","value":-0.0339,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-07-01T16:00:00.000Z","value":-0.0272,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-06-30T16:00:00.000Z","value":-0.0174,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-06-29T16:00:00.000Z","value":-0.0178,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-06-27T16:00:00.000Z","value":-0.0177,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-06-26T16:00:00.000Z","value":-0.0139,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-06-25T16:00:00.000Z","value":-0.0149,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-18T16:00:00.000Z","value":-0.029,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-17T16:00:00.000Z","value":-0.0293,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-16T16:00:00.000Z","value":-0.0208,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-13T16:00:00.000Z","value":-0.0138,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-10T16:00:00.000Z","value":-0.0124,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-06T16:00:00.000Z","value":-0.0158,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-03T16:00:00.000Z","value":-0.025,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-06-02T16:00:00.000Z","value":-0.0227,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-30T16:00:00.000Z","value":-0.0374,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-29T16:00:00.000Z","value":-0.0396,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-28T16:00:00.000Z","value":-0.0562,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-27T16:00:00.000Z","value":-0.0456,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-26T16:00:00.000Z","value":-0.0345,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-23T16:00:00.000Z","value":-0.0351,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-22T16:00:00.000Z","value":-0.0352,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-21T16:00:00.000Z","value":-0.0198,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-20T16:00:00.000Z","value":-0.0278,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-19T16:00:00.000Z","value":-0.0254,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-16T16:00:00.000Z","value":-0.0327,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-15T16:00:00.000Z","value":-0.0289,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-14T16:00:00.000Z","value":-0.0286,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-13T16:00:00.000Z","value":-0.0386,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-12T16:00:00.000Z","value":-0.0437,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-09T16:00:00.000Z","value":-0.0554,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-08T16:00:00.000Z","value":-0.0474,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-07T16:00:00.000Z","value":-0.0494,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-06T16:00:00.000Z","value":-0.0445,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-05-05T16:00:00.000Z","value":-0.0465,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-04-28T16:00:00.000Z","value":-0.0784,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-04-25T16:00:00.000Z","value":-0.0929,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-04-24T16:00:00.000Z","value":-0.1003,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-04-22T16:00:00.000Z","value":-0.0879,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-04-18T16:00:00.000Z","value":-0.1096,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-04-17T16:00:00.000Z","value":-0.1118,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2024-04-16T16:00:00.000Z","value":-0.1034,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-04-15T16:00:00.000Z","value":-0.0985,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-04-14T16:00:00.000Z","value":-0.0932,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-04-11T16:00:00.000Z","value":-0.0833,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-10T16:00:00.000Z","value":-0.0643,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-04-09T16:00:00.000Z","value":-0.0696,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-04-08T16:00:00.000Z","value":-0.0555,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-04-07T16:00:00.000Z","value":-0.0659,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-04-01T16:00:00.000Z","value":-0.0602,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-03-31T16:00:00.000Z","value":-0.0404,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-03-28T16:00:00.000Z","value":-0.0356,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-03-27T16:00:00.000Z","value":-0.0356,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-03-26T16:00:00.000Z","value":-0.0318,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-03-25T16:00:00.000Z","value":-0.0458,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-03-24T16:00:00.000Z","value":-0.0446,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-03-21T16:00:00.000Z","value":-0.0443,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-03-20T16:00:00.000Z","value":-0.0392,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-03-19T16:00:00.000Z","value":-0.0431,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-03-18T16:00:00.000Z","value":-0.0477,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-03-17T16:00:00.000Z","value":-0.0552,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-03-14T16:00:00.000Z","value":-0.0491,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-03-13T16:00:00.000Z","value":-0.0511,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-03-12T16:00:00.000Z","value":-0.0326,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-03-11T16:00:00.000Z","value":-0.0346,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-03-10T16:00:00.000Z","value":-0.0303,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-03-07T16:00:00.000Z","value":-0.029,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-03-06T16:00:00.000Z","value":-0.0323,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-03-05T16:00:00.000Z","value":-0.032,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-03-04T16:00:00.000Z","value":-0.0338,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-03-03T16:00:00.000Z","value":-0.0269,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-02-29T16:00:00.000Z","value":-0.0164,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-02-28T16:00:00.000Z","value":-0.0344,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-02-27T16:00:00.000Z","value":-0.014,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-02-21T16:00:00.000Z","value":-0.0161,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-02-20T16:00:00.000Z","value":-0.0291,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-02-19T16:00:00.000Z","value":-0.0313,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-02-18T16:00:00.000Z","value":-0.0261,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-02-06T16:00:00.000Z","value":-0.0381,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-02-05T16:00:00.000Z","value":-0.021,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-02-04T16:00:00.000Z","value":-0.0306,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-02-01T16:00:00.000Z","value":-0.0317,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-01-31T16:00:00.000Z","value":-0.0194,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-30T16:00:00.000Z","value":-0.0316,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-29T16:00:00.000Z","value":-0.0177,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-28T16:00:00.000Z","value":-0.0102,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-25T16:00:00.000Z","value":-0.0267,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-24T16:00:00.000Z","value":-0.0236,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-23T16:00:00.000Z","value":-0.0296,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-22T16:00:00.000Z","value":-0.0181,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-21T16:00:00.000Z","value":-0.023,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-18T16:00:00.000Z","value":-0.0265,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-17T16:00:00.000Z","value":-0.0302,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-16T16:00:00.000Z","value":-0.0245,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-15T16:00:00.000Z","value":-0.0182,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-01-14T16:00:00.000Z","value":-0.0109,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-11T16:00:00.000Z","value":-0.0112,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-10T16:00:00.000Z","value":-0.0126,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0037,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-01-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-01-02T16:00:00.000Z","value":-0.0066,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0092,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-12-28T16:00:00.000Z","value":-0.0091,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-24T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-21T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-20T16:00:00.000Z","value":-0.031,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-19T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-18T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-17T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-14T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-13T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-12T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-11T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-10T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-07T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-06T16:00:00.000Z","value":-0.0668,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-05T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-04T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-12-03T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-30T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-29T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-28T16:00:00.000Z","value":-0.106,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-27T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-26T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-23T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-22T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-21T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-20T16:00:00.000Z","value":-0.11,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-19T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-16T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-15T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-14T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-13T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-12T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-09T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-08T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-07T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-06T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-05T16:00:00.000Z","value":-0.088,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-02T16:00:00.000Z","value":-0.083,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-11-01T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-31T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-30T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-29T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-26T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2023-10-25T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2023-10-24T16:00:00.000Z","value":-0.1134,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2023-10-23T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-22T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-19T16:00:00.000Z","value":-0.101,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2023-10-18T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-17T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-10-16T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-10-15T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-10-12T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-10-11T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-10-10T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-10-09T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-10-08T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-27T16:00:00.000Z","value":-0.06,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-26T16:00:00.000Z","value":-0.06,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-25T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-24T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2023-09-21T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-09-20T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-09-19T16:00:00.000Z","value":-0.055,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-09-18T16:00:00.000Z","value":-0.0481,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-09-17T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-09-14T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-09-13T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-09-12T16:00:00.000Z","value":-0.036,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-09-11T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-09-10T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-09-07T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-09-06T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-09-05T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-09-04T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-09-03T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-31T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-30T16:00:00.000Z","value":-0.028,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-28T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-27T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-24T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-23T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-22T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-21T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-20T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-17T16:00:00.000Z","value":-0.043,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-16T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-15T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-14T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-13T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-10T16:00:00.000Z","value":-0.028,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-09T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-08T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-07T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-06T16:00:00.000Z","value":-0.045,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-03T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-02T16:00:00.000Z","value":-0.042,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-01T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-31T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-30T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-27T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-26T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-25T16:00:00.000Z","value":-0.038,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-24T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-23T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-20T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-19T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-18T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-17T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-16T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-13T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-12T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-11T16:00:00.000Z","value":-0.031,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-10T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-09T16:00:00.000Z","value":-0.037,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-06T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-05T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-07-04T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-07-03T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-07-02T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-29T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-28T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-27T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-26T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-25T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-06-20T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-18T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-15T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-01T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-05-31T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-05-30T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-05-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-05-28T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-25T16:00:00.000Z","value":-0.024,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-24T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-23T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-05-18T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-05-17T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-05-16T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-05-15T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.004,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3524},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3675},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3772},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4183},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.416},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.429},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4348},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4227},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3966},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3754},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3966},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3914},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3806},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3797},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3876},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3833},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3267},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3179},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3531},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3531},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3204},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3321},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3235},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3394},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3672},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3686},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3605},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4044},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3979},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3698},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3774},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4111},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3896},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4226},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4178},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4301},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4389},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.395},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4084},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4239},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3819},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4088},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3934},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4036},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4286},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.416},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4351},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3829},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3815},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.382},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3809},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3849},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3851},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3562},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4085},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3801},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3843},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3862},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3896},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.398},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.4019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.366},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3532},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3437},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2908},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.3091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.274},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2671},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2673},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2832},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2752},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2686},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2549},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2513},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2643},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1955},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1856},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1941},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.172},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1859},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1814},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1576},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1571},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1589},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1522},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1756},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1699},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1644},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1573},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1631},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1672},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1532},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1289},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1097},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1219},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1185},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.119},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0965},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1124},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1113},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0916},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.114},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0814},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0877},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0877},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0829},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0665},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0601},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.06},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0638},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0628},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0698},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0514},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0562},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0601},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0555},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0758},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0872},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0863},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0779},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0737},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0572},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0322},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0549},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0439},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0436},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0171},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0158},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0326},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0147},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9694},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0047},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9565},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9861},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1352},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1197},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.127},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1238},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.14},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1239},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1346},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1396},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1468},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1528},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1563},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1505},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1401},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1362},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1362},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1378},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1215},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1063},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1197},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1275},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1507},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.165},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1356},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1272},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.133},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1156},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1125},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.088},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0881},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0879},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0922},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0725},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0914},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0832},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1021},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1078},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0929},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0865},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0814},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.108},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.101},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0923},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0837},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0909},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1294},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1217},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1298},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1511},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1548},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1634},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1636},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1521},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.159},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1547},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1685},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1695},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1709},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1589},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1575},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1445},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.129},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1224},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1146},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1153},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1635},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1904},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2263},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2251},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2207},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1964},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1858},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1766},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.175},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1628},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1805},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1847},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.188},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1736},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.175},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1759},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.19},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1843},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2058},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.204},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2092},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1924},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1863},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1847},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1641},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1621},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1628},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1688},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1703},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1589},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.18},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1841},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2083},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2231},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2089},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2033},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.196},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.188},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1699},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1857},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.197},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1964},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2155},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2172},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.22},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.217},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2181},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2178},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2208},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.206},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2206},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2134},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2162},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1925},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1917},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1758},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1822},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1684},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1706},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1714},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1422},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1556},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1513},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1838},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.211},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2131},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2179},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2225},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2167},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2046},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2042},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2105},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1971},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2151},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2276},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2087},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.2062},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1591},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1486},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1345},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1252},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1254},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1332},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1446},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1442},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1443},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1487},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1476},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1628},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1649},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1427},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1267},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1153},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1149},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1247},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1327},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1401},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1421},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1343},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1304},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1358},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.14},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1199},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1225},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1056},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1031},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0841},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0962},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.109},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1083},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1082},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1259},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1167},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1194},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.111},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1154},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1158},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1043},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.085},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0942},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0919},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0952},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0586},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0419},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0334},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0476},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0227},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0202},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0298},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0355},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0416},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0529},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0747},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0687},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0848},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0729},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0794},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1022},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1077},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1077},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1121},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.096},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0974},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0977},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1036},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0991},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0938},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0852},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0922},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0899},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1111},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1089},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1138},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1153},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1115},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1119},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1098},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1177},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1298},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1091},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1325},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1486},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1333},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1239},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1146},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0998},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0974},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1032},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0896},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.109},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0981},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0969},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1108},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.097},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1127},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1212},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1026},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1061},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0993},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1123},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1067},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1028},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0986},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1051},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1122},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1205},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1201},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1185},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1264},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1322},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1328},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1099},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1122},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1067},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.114},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0979},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.098},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1074},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.1081},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0929},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0821},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0812},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0598},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0453},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0724},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0589},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0661},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0741},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0676},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0311},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0194},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0134},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0206},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0145},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0089},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0099},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0034},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9904},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9778},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9709},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9747},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9802},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.976},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9768},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9734},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9851},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9807},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9703},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.979},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9804},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9626},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9631},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.96},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9873},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0019},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9974},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0029},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.983},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9722},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9578},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9542},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9441},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9689},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9697},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9852},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9719},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9832},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":0.9874},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0037},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0231},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0242},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0181},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0143},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0295},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0268},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0205},{"stockId":3000000017894,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0281},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0281},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0249},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0181},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.022},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0249},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0336},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0411},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0373},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0485},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0582},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0543},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0616},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0639},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0596},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0538},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0549},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0579},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0725},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0727},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0631},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0722},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0715},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0639},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0601},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0548},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0661},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0617},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0612},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0467},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0474},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0505},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0594},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0616},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0631},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0594},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.057},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0533},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0445},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0505},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0478},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0488},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0536},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0613},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0628},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0452},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0521},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0566},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0596},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0745},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.068},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0715},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0672},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0624},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0559},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0605},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0598},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0531},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0532},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0399},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0473},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.059},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0571},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0586},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0648},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0557},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0595},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0544},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.065},{"stockId":3000000017894,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0851},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0866},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0861},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0875},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0937},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0862},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0911},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0762},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0674},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.075},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0696},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.071},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0704},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0675},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0516},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0474},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0423},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0453},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0479},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0435},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0644},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0736},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0708},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0677},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.054},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0546},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0474},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0737},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0581},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0558},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0661},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0617},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0588},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.066},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017894,"lxr_nv_fc":1.0489}]}