window.pageData = {"startDate":"2024-06-11T12:18:05.130Z","endDate":"2026-06-11T12:18:05.129Z","stock":{"_id":3000000017886,"stockCode":"017886","shortName":"国富安颐稳健6个月持有期混合A","masterFundShortName":"国富安颐稳健6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17886,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050420000,"inceptionDate":"2023-09-10T16:00:00.000Z","name":"富兰克林国海安颐稳健6个月持有期混合型证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":73231558.63,"setUpShares":73231558.63,"pinyin":"flklghaywj6gycyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"王晓宁","stockType":"fund_manager","stockCode":"8801378099","exchange":"fm","tickerId":232414130100},{"name":"沈竹熙","stockType":"fund_manager","stockCode":"8801599043","exchange":"fm","tickerId":192624188220}],"hotMetrics":{"fss":{"stockId":3000000017886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1814,"f_h_s_a":33691,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017886,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6763919821826281,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.39521087261352605,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5305585980284776,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6902137232845894,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.8565803603388618,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5847503519982671,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8129903536977492},"fp":{"stockId":3000000017886,"type":"fp","f_cagr_p_r_fs":0.03615679164958885,"f_p_r_d1":-0.00046490004648991334,"f_p_r_m1":-0.010589607825540748,"f_p_r_m3":-0.009700889248181022,"f_p_r_fys":-0.006309148264984188,"f_p_r_m6":0.0010896213565787516,"f_p_r_y1":0.01017042330951079,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.07372419166342037},"ff":{"stockId":3000000017886,"type":"ff","f_m_f":345224,"f_m_f_r":0.006,"f_c_f":86306,"f_c_f_r":0.0015,"f_m_a_c_f":431530,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000017886,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1025,"f_nv_cr":-0.0014491440992664417},"f_as":{"stockId":3000000017886,"type":"f_as","f_tas":3470115.9084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017887,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017887","tickerId":17887,"shortName":"国富安颐稳健6个月持有期混合C","currency":"CNY","__csrcFundId":12841,"lastUpdated":"2025-01-04T00:32:23.227Z","fundCollectionId":4000050420000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","name":"富兰克林国海安颐稳健6个月持有期混合型证券投资基金","setUpDate":"2023-09-10T16:00:00.000Z","setUpAssetScale":136400817.26,"setUpShares":136400817.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghaywj6gycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockId":1000000000000700,"holdings":50000,"marketCap":21367390,"netValueRatio":0.0251,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockId":600519,"holdings":13000,"marketCap":18850000,"netValueRatio":0.0221,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockId":601699,"holdings":1200000,"marketCap":16260000,"netValueRatio":0.0191,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockId":601211,"holdings":960000,"marketCap":15926400,"netValueRatio":0.0187,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockId":300408,"holdings":300000,"marketCap":15855000,"netValueRatio":0.0186,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockId":601166,"holdings":800000,"marketCap":15056000,"netValueRatio":0.0177,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockId":601567,"holdings":350000,"marketCap":9177000,"netValueRatio":0.0108,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockId":600111,"holdings":188800,"marketCap":9001984,"netValueRatio":0.0106,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockId":600801,"holdings":400000,"marketCap":8480000,"netValueRatio":0.01,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockId":601225,"holdings":300000,"marketCap":7677000,"netValueRatio":0.009,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}}],"bondHoldings":[{"_id":"69e8fb291398d79843003276","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockCode":"112502200","stockName":"25工商银行CD200","holdings":1000000,"marketCap":99735598,"netValueRatio":0.1172,"lastUpdated":"2026-04-22T16:45:29.784Z"},{"_id":"69e8fb291398d79843003277","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockCode":"250202","stockName":"25国开02","holdings":900000,"marketCap":91217367,"netValueRatio":0.1072,"lastUpdated":"2026-04-22T16:45:29.790Z"},{"_id":"69e8fb291398d79843003278","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":500000,"marketCap":52675136,"netValueRatio":0.0619,"lastUpdated":"2026-04-22T16:45:29.793Z"},{"_id":"69e8fb291398d79843003279","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockCode":"212380008","stockName":"23交行债01","holdings":500000,"marketCap":51073780,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:45:29.797Z"},{"_id":"69e8fb291398d7984300327a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017886,"stockCode":"2320041","stockName":"23南京银行01","holdings":500000,"marketCap":50989200,"netValueRatio":0.0599,"lastUpdated":"2026-04-22T16:45:29.800Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3860767182906101,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017886,"nv":1.1025,"tnv":1.1025},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017886,"nv":1.1041,"tnv":1.1041},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017886,"nv":1.1039,"tnv":1.1039},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017886,"nv":1.1079,"tnv":1.1079},{"stockId":3000000017886,"date":"2026-06-03T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017886,"nv":1.1118,"tnv":1.1118},{"stockId":3000000017886,"date":"2026-06-01T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017886,"nv":1.106,"tnv":1.106},{"stockId":3000000017886,"date":"2026-05-28T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000017886,"date":"2026-05-27T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017886,"nv":1.105,"tnv":1.105},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017886,"nv":1.1079,"tnv":1.1079},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017886,"nv":1.11,"tnv":1.11},{"stockId":3000000017886,"date":"2026-05-21T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017886,"nv":1.1071,"tnv":1.1071},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017886,"nv":1.1115,"tnv":1.1115},{"stockId":3000000017886,"date":"2026-05-18T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017886,"nv":1.111,"tnv":1.111},{"stockId":3000000017886,"date":"2026-05-14T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017886,"nv":1.111,"tnv":1.111},{"stockId":3000000017886,"date":"2026-05-12T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000017886,"date":"2026-05-11T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000017886,"date":"2026-05-10T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017886,"nv":1.1143,"tnv":1.1143},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017886,"nv":1.1151,"tnv":1.1151},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017886,"nv":1.1152,"tnv":1.1152},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017886,"nv":1.1134,"tnv":1.1134},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017886,"nv":1.1132,"tnv":1.1132},{"stockId":3000000017886,"date":"2026-04-27T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000017886,"date":"2026-04-26T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017886,"nv":1.1101,"tnv":1.1101},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017886,"nv":1.1068,"tnv":1.1068},{"stockId":3000000017886,"date":"2026-04-21T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000017886,"date":"2026-04-20T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017886,"nv":1.1043,"tnv":1.1043},{"stockId":3000000017886,"date":"2026-04-16T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017886,"nv":1.1065,"tnv":1.1065},{"stockId":3000000017886,"date":"2026-04-14T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000017886,"date":"2026-04-13T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000017886,"date":"2026-04-12T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017886,"nv":1.1009,"tnv":1.1009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017886,"nv":1.0991,"tnv":1.0991},{"stockId":3000000017886,"date":"2026-04-07T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017886,"nv":1.0948,"tnv":1.0948},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017886,"nv":1.0935,"tnv":1.0935},{"stockId":3000000017886,"date":"2026-04-01T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000017886,"date":"2026-03-31T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017886,"nv":1.0931,"tnv":1.0931},{"stockId":3000000017886,"date":"2026-03-29T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017886,"nv":1.0971,"tnv":1.0971},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017886,"nv":1.0969,"tnv":1.0969},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017886,"nv":1.0995,"tnv":1.0995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017886,"nv":1.0987,"tnv":1.0987},{"stockId":3000000017886,"date":"2026-03-22T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017886,"nv":1.1011,"tnv":1.1011},{"stockId":3000000017886,"date":"2026-03-18T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017886,"nv":1.1091,"tnv":1.1091},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017886,"nv":1.1101,"tnv":1.1101},{"stockId":3000000017886,"date":"2026-03-15T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000017886,"date":"2026-03-12T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017886,"date":"2026-03-11T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017886,"nv":1.1132,"tnv":1.1132},{"stockId":3000000017886,"date":"2026-03-09T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000017886,"date":"2026-03-08T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000017886,"date":"2026-03-05T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017886,"nv":1.1115,"tnv":1.1115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017886,"nv":1.1113,"tnv":1.1113},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017886,"nv":1.1138,"tnv":1.1138},{"stockId":3000000017886,"date":"2026-03-01T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017886,"nv":1.1199,"tnv":1.1199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017886,"nv":1.1204,"tnv":1.1204},{"stockId":3000000017886,"date":"2026-02-24T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017886,"nv":1.1218,"tnv":1.1218},{"stockId":3000000017886,"date":"2026-02-12T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017886,"nv":1.1232,"tnv":1.1232},{"stockId":3000000017886,"date":"2026-02-10T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017886,"nv":1.1239,"tnv":1.1239},{"stockId":3000000017886,"date":"2026-02-08T16:00:00.000Z","nv":1.123,"tnv":1.123},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017886,"nv":1.1201,"tnv":1.1201},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017886,"nv":1.1213,"tnv":1.1213},{"stockId":3000000017886,"date":"2026-02-03T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017886,"nv":1.1179,"tnv":1.1179},{"stockId":3000000017886,"date":"2026-02-01T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017886,"nv":1.1209,"tnv":1.1209},{"stockId":3000000017886,"date":"2026-01-28T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000017886,"date":"2026-01-27T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000017886,"date":"2026-01-26T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017886,"nv":1.1203,"tnv":1.1203},{"stockId":3000000017886,"date":"2026-01-22T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017886,"nv":1.1152,"tnv":1.1152},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017886,"nv":1.1143,"tnv":1.1143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017886,"nv":1.1136,"tnv":1.1136},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017886,"nv":1.1128,"tnv":1.1128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017886,"nv":1.112,"tnv":1.112},{"stockId":3000000017886,"date":"2026-01-14T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000017886,"date":"2026-01-13T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000017886,"date":"2026-01-12T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017886,"nv":1.1138,"tnv":1.1138},{"stockId":3000000017886,"date":"2026-01-08T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017886,"nv":1.1139,"tnv":1.1139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017886,"nv":1.1155,"tnv":1.1155},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017886,"nv":1.1163,"tnv":1.1163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017886,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017886,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017886,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017886,"nv":1.1074,"tnv":1.1074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017886,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017886,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017886,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017886,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017886,"nv":1.107,"tnv":1.107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017886,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017886,"nv":1.102,"tnv":1.102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017886,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017886,"nv":1.0966,"tnv":1.0966},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017886,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017886,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017886,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017886,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017886,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017886,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017886,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017886,"nv":1.1004,"tnv":1.1004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017886,"nv":1.101,"tnv":1.101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017886,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017886,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017886,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017886,"nv":1.1,"tnv":1.1},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017886,"nv":1.1009,"tnv":1.1009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017886,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017886,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017886,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017886,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017886,"nv":1.0999,"tnv":1.0999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017886,"nv":1.1,"tnv":1.1},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017886,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017886,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017886,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017886,"nv":1.1061,"tnv":1.1061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017886,"nv":1.107,"tnv":1.107},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017886,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017886,"nv":1.1072,"tnv":1.1072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017886,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017886,"nv":1.1037,"tnv":1.1037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017886,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017886,"nv":1.1045,"tnv":1.1045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017886,"nv":1.1043,"tnv":1.1043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017886,"nv":1.106,"tnv":1.106},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017886,"nv":1.1055,"tnv":1.1055},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017886,"nv":1.1051,"tnv":1.1051},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017886,"nv":1.1076,"tnv":1.1076},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017886,"nv":1.1049,"tnv":1.1049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017886,"nv":1.1039,"tnv":1.1039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017886,"nv":1.1029,"tnv":1.1029},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017886,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017886,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017886,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017886,"nv":1.1045,"tnv":1.1045},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017886,"nv":1.1039,"tnv":1.1039},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017886,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017886,"nv":1.102,"tnv":1.102},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017886,"nv":1.1026,"tnv":1.1026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017886,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017886,"nv":1.0988,"tnv":1.0988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017886,"nv":1.0984,"tnv":1.0984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017886,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017886,"nv":1.0984,"tnv":1.0984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017886,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017886,"nv":1.0984,"tnv":1.0984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017886,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017886,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017886,"nv":1.1,"tnv":1.1},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017886,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017886,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017886,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017886,"nv":1.0988,"tnv":1.0988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017886,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017886,"nv":1.099,"tnv":1.099},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017886,"nv":1.098,"tnv":1.098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017886,"nv":1.097,"tnv":1.097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017886,"nv":1.0974,"tnv":1.0974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017886,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017886,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017886,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017886,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017886,"nv":1.1014,"tnv":1.1014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017886,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017886,"nv":1.0945,"tnv":1.0945},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017886,"nv":1.097,"tnv":1.097},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017886,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017886,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017886,"nv":1.0945,"tnv":1.0945},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017886,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017886,"nv":1.0949,"tnv":1.0949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017886,"nv":1.0959,"tnv":1.0959},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017886,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017886,"nv":1.0926,"tnv":1.0926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017886,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017886,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017886,"nv":1.0936,"tnv":1.0936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017886,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017886,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017886,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017886,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017886,"nv":1.0932,"tnv":1.0932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017886,"nv":1.0925,"tnv":1.0925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017886,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017886,"nv":1.0929,"tnv":1.0929},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017886,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017886,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017886,"nv":1.096,"tnv":1.096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017886,"nv":1.0966,"tnv":1.0966},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017886,"nv":1.0972,"tnv":1.0972},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017886,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017886,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017886,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017886,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017886,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017886,"nv":1.0969,"tnv":1.0969},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017886,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017886,"nv":1.0949,"tnv":1.0949},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017886,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017886,"nv":1.0953,"tnv":1.0953},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017886,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017886,"nv":1.0969,"tnv":1.0969},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017886,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017886,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017886,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017886,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017886,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017886,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017886,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017886,"nv":1.093,"tnv":1.093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017886,"nv":1.0916,"tnv":1.0916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017886,"nv":1.0918,"tnv":1.0918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017886,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017886,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017886,"nv":1.0913,"tnv":1.0913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017886,"nv":1.091,"tnv":1.091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017886,"nv":1.0912,"tnv":1.0912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017886,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017886,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017886,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017886,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017886,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017886,"nv":1.0913,"tnv":1.0913},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017886,"nv":1.09,"tnv":1.09},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017886,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017886,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017886,"nv":1.0892,"tnv":1.0892},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017886,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017886,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017886,"nv":1.0895,"tnv":1.0895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017886,"nv":1.0897,"tnv":1.0897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017886,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017886,"nv":1.0929,"tnv":1.0929},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017886,"nv":1.0922,"tnv":1.0922},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017886,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017886,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017886,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017886,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017886,"nv":1.0935,"tnv":1.0935},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017886,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017886,"nv":1.0903,"tnv":1.0903},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017886,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017886,"nv":1.0892,"tnv":1.0892},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017886,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017886,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017886,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017886,"nv":1.087,"tnv":1.087},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017886,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017886,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017886,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017886,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017886,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017886,"nv":1.0849,"tnv":1.0849},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017886,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017886,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017886,"nv":1.086,"tnv":1.086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017886,"nv":1.0848,"tnv":1.0848},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017886,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017886,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017886,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017886,"nv":1.0801,"tnv":1.0801},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017886,"nv":1.0763,"tnv":1.0763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017886,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017886,"nv":1.082,"tnv":1.082},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017886,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017886,"nv":1.0773,"tnv":1.0773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017886,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017886,"nv":1.078,"tnv":1.078},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017886,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017886,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017886,"nv":1.0764,"tnv":1.0764},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017886,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017886,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017886,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017886,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017886,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017886,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017886,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017886,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017886,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017886,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017886,"nv":1.075,"tnv":1.075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017886,"nv":1.0755,"tnv":1.0755},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017886,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017886,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017886,"nv":1.0716,"tnv":1.0716},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017886,"nv":1.0711,"tnv":1.0711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017886,"nv":1.0707,"tnv":1.0707},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017886,"nv":1.0723,"tnv":1.0723},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017886,"nv":1.0726,"tnv":1.0726},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017886,"nv":1.072,"tnv":1.072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017886,"nv":1.0758,"tnv":1.0758},{"stockId":3000000017886,"date":"2025-02-20T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000017886,"date":"2025-02-19T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000017886,"date":"2025-02-18T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017886,"date":"2025-02-17T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017886,"date":"2025-02-16T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000017886,"date":"2025-02-13T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000017886,"date":"2025-02-12T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000017886,"date":"2025-02-11T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017886,"date":"2025-02-10T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017886,"date":"2025-02-09T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000017886,"date":"2025-02-06T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000017886,"date":"2025-02-05T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017886,"date":"2025-02-04T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000017886,"date":"2025-01-26T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000017886,"date":"2025-01-23T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017886,"date":"2025-01-22T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000017886,"date":"2025-01-21T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017886,"date":"2025-01-20T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017886,"date":"2025-01-19T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017886,"date":"2025-01-16T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017886,"date":"2025-01-15T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017886,"date":"2025-01-14T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000017886,"date":"2025-01-13T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017886,"date":"2025-01-12T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000017886,"date":"2025-01-09T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017886,"date":"2025-01-08T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017886,"date":"2025-01-07T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000017886,"date":"2025-01-06T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000017886,"date":"2025-01-05T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000017886,"date":"2025-01-02T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000017886,"date":"2025-01-01T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000017886,"date":"2024-12-30T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017886,"date":"2024-12-29T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017886,"date":"2024-12-26T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017886,"date":"2024-12-25T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017886,"date":"2024-12-24T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017886,"date":"2024-12-23T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017886,"date":"2024-12-22T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017886,"date":"2024-12-19T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017886,"date":"2024-12-18T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017886,"date":"2024-12-17T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017886,"date":"2024-12-16T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017886,"date":"2024-12-15T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017886,"date":"2024-12-12T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000017886,"date":"2024-12-11T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000017886,"date":"2024-12-10T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017886,"date":"2024-12-09T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017886,"date":"2024-12-08T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017886,"date":"2024-12-05T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017886,"date":"2024-12-04T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017886,"date":"2024-12-03T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017886,"date":"2024-12-02T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017886,"date":"2024-12-01T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017886,"date":"2024-11-28T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000017886,"date":"2024-11-27T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000017886,"date":"2024-11-26T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017886,"date":"2024-11-25T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017886,"date":"2024-11-24T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017886,"date":"2024-11-21T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017886,"date":"2024-11-20T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017886,"date":"2024-11-19T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000017886,"date":"2024-11-18T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000017886,"date":"2024-11-17T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000017886,"date":"2024-11-14T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000017886,"date":"2024-11-13T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017886,"date":"2024-11-12T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000017886,"date":"2024-11-11T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017886,"date":"2024-11-10T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017886,"date":"2024-11-07T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017886,"date":"2024-11-06T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000017886,"date":"2024-11-05T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000017886,"date":"2024-11-04T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000017886,"date":"2024-11-03T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000017886,"date":"2024-10-31T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017886,"date":"2024-10-30T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000017886,"date":"2024-10-29T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017886,"date":"2024-10-28T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000017886,"date":"2024-10-27T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000017886,"date":"2024-10-24T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000017886,"date":"2024-10-23T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017886,"date":"2024-10-22T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017886,"date":"2024-10-21T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017886,"date":"2024-10-20T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017886,"date":"2024-10-17T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000017886,"date":"2024-10-16T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000017886,"date":"2024-10-15T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017886,"date":"2024-10-14T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017886,"date":"2024-10-13T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017886,"date":"2024-10-10T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000017886,"date":"2024-10-09T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000017886,"date":"2024-10-08T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000017886,"date":"2024-10-07T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017886,"date":"2024-09-29T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000017886,"date":"2024-09-26T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000017886,"date":"2024-09-25T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000017886,"date":"2024-09-24T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000017886,"date":"2024-09-23T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000017886,"date":"2024-09-22T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000017886,"date":"2024-09-19T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000017886,"date":"2024-09-18T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000017886,"date":"2024-09-17T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017886,"date":"2024-09-12T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017886,"date":"2024-09-11T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000017886,"date":"2024-09-10T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017886,"date":"2024-09-09T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017886,"date":"2024-09-08T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000017886,"date":"2024-09-05T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017886,"date":"2024-09-04T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017886,"date":"2024-09-03T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017886,"date":"2024-09-02T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017886,"date":"2024-09-01T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000017886,"date":"2024-08-29T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017886,"date":"2024-08-28T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017886,"date":"2024-08-27T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017886,"date":"2024-08-26T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017886,"date":"2024-08-25T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000017886,"date":"2024-08-22T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017886,"date":"2024-08-21T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017886,"date":"2024-08-20T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017886,"date":"2024-08-19T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000017886,"date":"2024-08-18T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017886,"date":"2024-08-15T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000017886,"date":"2024-08-14T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000017886,"date":"2024-08-13T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000017886,"date":"2024-08-12T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017886,"date":"2024-08-11T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000017886,"date":"2024-08-08T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017886,"date":"2024-08-07T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017886,"date":"2024-08-06T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017886,"date":"2024-08-05T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017886,"date":"2024-08-04T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000017886,"date":"2024-08-01T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000017886,"date":"2024-07-31T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017886,"date":"2024-07-30T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017886,"date":"2024-07-29T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017886,"date":"2024-07-28T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017886,"date":"2024-07-25T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017886,"date":"2024-07-24T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017886,"date":"2024-07-23T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017886,"date":"2024-07-22T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000017886,"date":"2024-07-21T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017886,"date":"2024-07-18T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000017886,"date":"2024-07-17T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017886,"date":"2024-07-16T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017886,"date":"2024-07-15T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000017886,"date":"2024-07-14T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017886,"date":"2024-07-11T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000017886,"date":"2024-07-10T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017886,"date":"2024-07-09T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017886,"date":"2024-07-08T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017886,"date":"2024-07-07T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000017886,"date":"2024-07-04T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017886,"date":"2024-07-03T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000017886,"date":"2024-07-02T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017886,"date":"2024-07-01T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000017886,"date":"2024-06-30T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000017886,"date":"2024-06-27T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017886,"date":"2024-06-26T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017886,"date":"2024-06-25T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000017886,"date":"2024-06-24T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000017886,"date":"2024-06-23T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000017886,"date":"2024-06-20T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017886,"date":"2024-06-19T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017886,"date":"2024-06-18T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017886,"date":"2024-06-17T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000017886,"date":"2024-06-16T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017886,"date":"2024-06-13T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017886,"date":"2024-06-12T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000017886,"date":"2024-06-11T16:00:00.000Z","nv":1.0257,"tnv":1.0257}],"influencesList":[]}