window.pageData = {"fund":{"_id":3000000017885,"name":"长城久润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017885","tickerId":17885,"shortName":"长城久润混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-02-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjrlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陈子扬","stockType":"fund_manager","stockCode":"db20913184","exchange":"fm","tickerId":32625236740}],"hotMetrics":{"fss":{"stockId":3000000017885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":57,"f_h_s_a":523,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017885,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.3231871083258729,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.7824553905331766,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7262112614578786,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.33228910270754086,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.26983750444787097,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.3251636083664827,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.7352878006872853,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.4697661152310325},"fp":{"stockId":3000000017885,"type":"fp","f_cagr_p_r_fs":0.008348048274831266,"f_p_r_m1":-0.048300071507508036,"f_p_r_d1":0.008970820189274642,"f_p_r_m3":-0.05316259216142727,"f_p_r_m6":0.04154809334092335,"f_p_r_fys":0.09294512877939654,"f_p_r_y1":0.40904716073147385,"f_p_r_y2":0.5649385355424938,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y3":0.19160019534429718,"f_i_d":"2023-02-15T16:00:00.000Z"},"ff":{"stockId":3000000017885,"type":"ff","f_m_f":338392,"f_m_f_r":0.012,"f_c_f":56398,"f_c_f_r":0.002,"f_m_a_c_f":394790,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017885,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.464,"f_nv_cr":-0.05597111168429203},"f_as":{"stockId":3000000017885,"type":"f_as","f_tas":37284622.585599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002512,"stockCode":"002512","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-27T16:00:00.000Z","setUpScale":2671810000,"market":"a","tickerId":2512,"custody":"中国农业银行股份有限公司","name":"长城久润灵活配置混合型证券投资基金","shortName":"长城久润混合(002512)","fundSecondLevel":"hybrid","__csrcFundId":2659,"fundStatus":"normal","lastUpdated":"2026-04-30T18:30:24.150Z","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久润混合","pinyin":"ccjrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":2001,"holdings":178300,"marketCap":6160265,"netValueRatio":0.0946,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":600426,"holdings":149600,"marketCap":5415520,"netValueRatio":0.0832,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":603067,"holdings":123060,"marketCap":3861622,"netValueRatio":0.0593,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":2064,"holdings":346200,"marketCap":3552012,"netValueRatio":0.0546,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":600160,"holdings":87700,"marketCap":2994955,"netValueRatio":0.046,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":600309,"holdings":34400,"marketCap":2733080,"netValueRatio":0.042,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":600389,"holdings":93000,"marketCap":2699790,"netValueRatio":0.0415,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":792,"holdings":71200,"marketCap":2634400,"netValueRatio":0.0405,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":688257,"holdings":36807,"marketCap":2576490,"netValueRatio":0.0396,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":2092,"holdings":354600,"marketCap":2453832,"netValueRatio":0.0377,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}}]},"shareHoldersStructureList":[{"_id":"69aec6837fea5b3eb0459d72","date":"2025-06-29T16:00:00.000Z","stockId":3000000002512,"h_a":1112,"h_s_a":17605,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":19577260,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:23.363Z"},{"_id":"69aec6837fea5b3eb0459d71","date":"2024-12-30T16:00:00.000Z","stockId":3000000002512,"h_a":1189,"h_s_a":18537,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22040607,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:23.360Z"}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017885,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017885,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017885,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017885,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017885,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017885,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7845},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017885,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7639},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017885,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8411},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7876},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017885,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017885,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017885,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.698},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017885,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017885,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6498999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017885,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6367999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5363999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017885,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017885,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017885,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017885,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017885,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017885,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017885,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017885,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017885,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017885,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017885,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017885,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017885,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017885,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017885,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.556899999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999991},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017885,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017885,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.564999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017885,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017885,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017885,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017885,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017885,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017885,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017885,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017885,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.505999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017885,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017885,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999984},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017885,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999985},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017885,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017885,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017885,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017885,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017885,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.450999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017885,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017885,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017885,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017885,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017885,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017885,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999985},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017885,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017885,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017885,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6466999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999987},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017885,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6625999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017885,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017885,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6198999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017885,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6454999999999989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017885,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6391999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6122999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5514999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017885,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017885,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017885,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5133999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017885,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.511199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017885,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.475999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017885,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017885,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017885,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5682999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017885,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017885,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.551199999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017885,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.540499999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017885,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.516799999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017885,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.494099999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017885,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.442699999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017885,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999981},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017885,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017885,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017885,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017885,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017885,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017885,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017885,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017885,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017885,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017885,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017885,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017885,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017885,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017885,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017885,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017885,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017885,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017885,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017885,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017885,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017885,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017885,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.249299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017885,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017885,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017885,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017885,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017885,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017885,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017885,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017885,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017885,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017885,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017885,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017885,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017885,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017885,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017885,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017885,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017885,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017885,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017885,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017885,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017885,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017885,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017885,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017885,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017885,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017885,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017885,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017885,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017885,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017885,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017885,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017885,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017885,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017885,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017885,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017885,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017885,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017885,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017885,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017885,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017885,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017885,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017885,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017885,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017885,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017885,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017885,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017885,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017885,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017885,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017885,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017885,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017885,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017885,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017885,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017885,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017885,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017885,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017885,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017885,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017885,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017885,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017885,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035899999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017885,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017885,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048599999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017885,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017885,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017885,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017885,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017885,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017885,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017885,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017885,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017885,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017885,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017885,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017885,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017885,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040599999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017885,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035799999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017885,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017885,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035899999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017885,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017885,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017885,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017885,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017885,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017885,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017885,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017885,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017885,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023699999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017885,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017885,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017885,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017885,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017885,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017885,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017885,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017885,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.990599999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017885,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017885,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017885,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017885,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.986599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017885,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017885,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017885,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017885,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017885,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017885,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.956999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017885,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.960499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017885,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.951299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017885,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.944199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017885,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017885,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017885,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017885,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017885,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017885,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017885,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006599999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017885,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017885,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017885,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017885,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017885,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017885,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017885,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017885,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017885,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017885,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017885,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017885,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017885,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017885,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017885,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017885,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017885,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017885,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017885,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017885,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017885,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017885,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017885,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017885,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017885,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017885,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017885,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017885,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017885,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017885,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017885,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017885,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017885,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017885,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017885,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017885,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017885,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017885,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017885,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017885,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017885,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017885,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017885,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017885,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017885,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017885,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017885,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017885,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017885,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017885,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017885,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017885,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017885,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017885,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017885,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017885,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017885,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017885,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017885,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017885,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017885,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017885,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017885,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017885,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017885,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017885,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017885,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017885,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017885,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017885,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017885,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017885,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017885,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017885,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017885,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017885,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017885,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017885,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017885,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017885,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017885,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017885,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017885,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017885,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017885,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017885,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017885,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017885,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017885,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017885,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017885,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017885,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017885,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017885,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017885,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017885,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017885,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017885,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017885,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017885,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017885,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017885,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017885,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017885,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017885,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017885,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017885,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.812099999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017885,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.812699999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017885,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.826699999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017885,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.838199999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017885,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.841699999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017885,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.839099999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017885,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.849199999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017885,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017885,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017885,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017885,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.851899999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017885,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.869799999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017885,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017885,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017885,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017885,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017885,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017885,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.868599999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017885,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017885,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.882699999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017885,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.889499999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017885,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017885,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.893099999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017885,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.891899999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017885,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017885,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017885,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017885,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017885,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017885,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017885,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017885,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017885,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017885,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017885,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017885,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017885,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017885,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017885,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017885,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017885,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017885,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017885,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.949399999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017885,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017885,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017885,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999981}]}