window.pageData = {"startDate":"2024-07-13T08:07:00.839Z","endDate":"2026-07-13T08:07:00.839Z","stock":{"_id":3000000017885,"name":"长城久润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017885","tickerId":17885,"shortName":"长城久润混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-02-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjrlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陈子扬","stockType":"fund_manager","stockCode":"db20913184","exchange":"fm","tickerId":32625236740}],"hotMetrics":{"fss":{"stockId":3000000017885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":57,"f_h_s_a":523,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017885,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.287041181736795,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.44305421880012835,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.5217154081187254,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.29592750055940925,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.25997150997151,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.2983694954422904,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.6508055853920516,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.4049114791547687},"fp":{"stockId":3000000017885,"type":"fp","f_cagr_p_r_fs":0.025596619049006453,"f_p_r_m1":0.009372559229367639,"f_p_r_d1":0.008970820189274642,"f_p_r_m3":0.006686140863356949,"f_p_r_m6":0.09775606993700126,"f_p_r_fys":0.15774542739828434,"f_p_r_y1":0.48572523471929596,"f_p_r_y2":0.6969033811139107,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.2900757008568371,"f_i_d":"2023-02-15T16:00:00.000Z"},"ff":{"stockId":3000000017885,"type":"ff","f_m_f":338392,"f_m_f_r":0.012,"f_c_f":56398,"f_c_f_r":0.002,"f_m_a_c_f":394790,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017885,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5508,"f_nv_cr":-0.04307046772800205},"f_as":{"stockId":3000000017885,"type":"f_as","f_tas":37284622.585599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002512,"stockCode":"002512","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-27T16:00:00.000Z","setUpScale":2671810000,"market":"a","tickerId":2512,"custody":"中国农业银行股份有限公司","name":"长城久润灵活配置混合型证券投资基金","shortName":"长城久润混合(002512)","fundSecondLevel":"hybrid","__csrcFundId":2659,"fundStatus":"normal","lastUpdated":"2026-04-30T18:30:24.150Z","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久润混合","pinyin":"ccjrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":2001,"holdings":178300,"marketCap":6160265,"netValueRatio":0.0946,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":600426,"holdings":149600,"marketCap":5415520,"netValueRatio":0.0832,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":603067,"holdings":123060,"marketCap":3861622,"netValueRatio":0.0593,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":2064,"holdings":346200,"marketCap":3552012,"netValueRatio":0.0546,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":600160,"holdings":87700,"marketCap":2994955,"netValueRatio":0.046,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":600309,"holdings":34400,"marketCap":2733080,"netValueRatio":0.042,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":600389,"holdings":93000,"marketCap":2699790,"netValueRatio":0.0415,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":792,"holdings":71200,"marketCap":2634400,"netValueRatio":0.0405,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":688257,"holdings":36807,"marketCap":2576490,"netValueRatio":0.0396,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":2092,"holdings":354600,"marketCap":2453832,"netValueRatio":0.0377,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017885,"nv":1.5508,"tnv":1.5508},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017885,"nv":1.6206,"tnv":1.6206},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017885,"nv":1.5861,"tnv":1.5861},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017885,"nv":1.6375,"tnv":1.6375},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017885,"nv":1.6785,"tnv":1.6785},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017885,"nv":1.6996,"tnv":1.6996},{"stockId":3000000017885,"date":"2026-07-01T16:00:00.000Z","nv":1.7257,"tnv":1.7257},{"stockId":3000000017885,"date":"2026-06-30T16:00:00.000Z","nv":1.7845,"tnv":1.7845},{"stockId":3000000017885,"date":"2026-06-29T16:00:00.000Z","nv":1.7639,"tnv":1.7639},{"stockId":3000000017885,"date":"2026-06-28T16:00:00.000Z","nv":1.7714,"tnv":1.7714},{"stockId":3000000017885,"date":"2026-06-25T16:00:00.000Z","nv":1.8111,"tnv":1.8111},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017885,"nv":1.8411,"tnv":1.8411},{"stockId":3000000017885,"date":"2026-06-23T16:00:00.000Z","nv":1.7876,"tnv":1.7876},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017885,"nv":1.7181,"tnv":1.7181},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017885,"nv":1.7869,"tnv":1.7869},{"stockId":3000000017885,"date":"2026-06-17T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000017885,"date":"2026-06-16T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017885,"nv":1.6499,"tnv":1.6499},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017885,"nv":1.6368,"tnv":1.6368},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017885,"nv":1.5383,"tnv":1.5383},{"stockId":3000000017885,"date":"2026-06-10T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017885,"nv":1.5364,"tnv":1.5364},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017885,"nv":1.5454,"tnv":1.5454},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017885,"nv":1.492,"tnv":1.492},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017885,"nv":1.5412,"tnv":1.5412},{"stockId":3000000017885,"date":"2026-06-03T16:00:00.000Z","nv":1.553,"tnv":1.553},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017885,"nv":1.5223,"tnv":1.5223},{"stockId":3000000017885,"date":"2026-06-01T16:00:00.000Z","nv":1.523,"tnv":1.523},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017885,"nv":1.495,"tnv":1.495},{"stockId":3000000017885,"date":"2026-05-28T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000017885,"date":"2026-05-27T16:00:00.000Z","nv":1.542,"tnv":1.542},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017885,"nv":1.5107,"tnv":1.5107},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017885,"nv":1.5443,"tnv":1.5443},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017885,"nv":1.5254,"tnv":1.5254},{"stockId":3000000017885,"date":"2026-05-21T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017885,"nv":1.4669,"tnv":1.4669},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017885,"nv":1.5019,"tnv":1.5019},{"stockId":3000000017885,"date":"2026-05-18T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017885,"nv":1.4929,"tnv":1.4929},{"stockId":3000000017885,"date":"2026-05-14T16:00:00.000Z","nv":1.524,"tnv":1.524},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017885,"nv":1.5337,"tnv":1.5337},{"stockId":3000000017885,"date":"2026-05-12T16:00:00.000Z","nv":1.5569,"tnv":1.5569},{"stockId":3000000017885,"date":"2026-05-11T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000017885,"date":"2026-05-10T16:00:00.000Z","nv":1.5379,"tnv":1.5379},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017885,"nv":1.5411,"tnv":1.5411},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017885,"nv":1.565,"tnv":1.565},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017885,"nv":1.5943,"tnv":1.5943},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017885,"nv":1.5712,"tnv":1.5712},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017885,"nv":1.5735,"tnv":1.5735},{"stockId":3000000017885,"date":"2026-04-27T16:00:00.000Z","nv":1.5485,"tnv":1.5485},{"stockId":3000000017885,"date":"2026-04-26T16:00:00.000Z","nv":1.5404,"tnv":1.5404},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017885,"nv":1.546,"tnv":1.546},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017885,"nv":1.5314,"tnv":1.5314},{"stockId":3000000017885,"date":"2026-04-21T16:00:00.000Z","nv":1.5293,"tnv":1.5293},{"stockId":3000000017885,"date":"2026-04-20T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017885,"nv":1.506,"tnv":1.506},{"stockId":3000000017885,"date":"2026-04-16T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017885,"nv":1.533,"tnv":1.533},{"stockId":3000000017885,"date":"2026-04-14T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000017885,"date":"2026-04-13T16:00:00.000Z","nv":1.5436,"tnv":1.5436},{"stockId":3000000017885,"date":"2026-04-12T16:00:00.000Z","nv":1.5462,"tnv":1.5462},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017885,"nv":1.5405,"tnv":1.5405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017885,"nv":1.5328,"tnv":1.5328},{"stockId":3000000017885,"date":"2026-04-07T16:00:00.000Z","nv":1.5281,"tnv":1.5281},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017885,"nv":1.51,"tnv":1.51},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017885,"nv":1.4556,"tnv":1.4556},{"stockId":3000000017885,"date":"2026-04-01T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000017885,"date":"2026-03-31T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017885,"nv":1.4417,"tnv":1.4417},{"stockId":3000000017885,"date":"2026-03-29T16:00:00.000Z","nv":1.4832,"tnv":1.4832},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017885,"nv":1.4654,"tnv":1.4654},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017885,"nv":1.4462,"tnv":1.4462},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017885,"nv":1.463,"tnv":1.463},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017885,"nv":1.4472,"tnv":1.4472},{"stockId":3000000017885,"date":"2026-03-22T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017885,"nv":1.4542,"tnv":1.4542},{"stockId":3000000017885,"date":"2026-03-18T16:00:00.000Z","nv":1.4853,"tnv":1.4853},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017885,"nv":1.546,"tnv":1.546},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017885,"nv":1.5337,"tnv":1.5337},{"stockId":3000000017885,"date":"2026-03-15T16:00:00.000Z","nv":1.5747,"tnv":1.5747},{"stockId":3000000017885,"date":"2026-03-12T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000017885,"date":"2026-03-11T16:00:00.000Z","nv":1.6467,"tnv":1.6467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017885,"nv":1.6571,"tnv":1.6571},{"stockId":3000000017885,"date":"2026-03-09T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000017885,"date":"2026-03-08T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"stockId":3000000017885,"date":"2026-03-05T16:00:00.000Z","nv":1.6626,"tnv":1.6626},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017885,"nv":1.641,"tnv":1.641},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017885,"nv":1.6199,"tnv":1.6199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017885,"nv":1.6455,"tnv":1.6455},{"stockId":3000000017885,"date":"2026-03-01T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017885,"nv":1.655,"tnv":1.655},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017885,"nv":1.6433,"tnv":1.6433},{"stockId":3000000017885,"date":"2026-02-24T16:00:00.000Z","nv":1.6392,"tnv":1.6392},{"stockId":3000000017885,"date":"2026-02-23T16:00:00.000Z","nv":1.6123,"tnv":1.6123},{"stockId":3000000017885,"date":"2026-02-12T16:00:00.000Z","nv":1.5515,"tnv":1.5515},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017885,"nv":1.5939,"tnv":1.5939},{"stockId":3000000017885,"date":"2026-02-10T16:00:00.000Z","nv":1.5764,"tnv":1.5764},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017885,"nv":1.5421,"tnv":1.5421},{"stockId":3000000017885,"date":"2026-02-08T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017885,"nv":1.5102,"tnv":1.5102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017885,"nv":1.4881,"tnv":1.4881},{"stockId":3000000017885,"date":"2026-02-03T16:00:00.000Z","nv":1.5134,"tnv":1.5134},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017885,"nv":1.5112,"tnv":1.5112},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017885,"nv":1.476,"tnv":1.476},{"stockId":3000000017885,"date":"2026-01-29T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000017885,"date":"2026-01-28T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"stockId":3000000017885,"date":"2026-01-27T16:00:00.000Z","nv":1.5683,"tnv":1.5683},{"stockId":3000000017885,"date":"2026-01-26T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017885,"nv":1.5468,"tnv":1.5468},{"stockId":3000000017885,"date":"2026-01-22T16:00:00.000Z","nv":1.5521,"tnv":1.5521},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017885,"nv":1.5512,"tnv":1.5512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017885,"nv":1.5405,"tnv":1.5405},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017885,"nv":1.5168,"tnv":1.5168},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017885,"nv":1.4941,"tnv":1.4941},{"stockId":3000000017885,"date":"2026-01-15T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000017885,"date":"2026-01-14T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"stockId":3000000017885,"date":"2026-01-13T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000017885,"date":"2026-01-12T16:00:00.000Z","nv":1.4056,"tnv":1.4056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017885,"nv":1.4019,"tnv":1.4019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017885,"nv":1.4127,"tnv":1.4127},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017885,"nv":1.3973,"tnv":1.3973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017885,"nv":1.405,"tnv":1.405},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017885,"nv":1.4046,"tnv":1.4046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017885,"nv":1.3599,"tnv":1.3599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017885,"nv":1.3395,"tnv":1.3395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017885,"nv":1.349,"tnv":1.349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017885,"nv":1.3355,"tnv":1.3355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017885,"nv":1.3555,"tnv":1.3555},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017885,"nv":1.346,"tnv":1.346},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017885,"nv":1.3344,"tnv":1.3344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017885,"nv":1.3048,"tnv":1.3048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017885,"nv":1.2992,"tnv":1.2992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017885,"nv":1.2762,"tnv":1.2762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017885,"nv":1.2657,"tnv":1.2657},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017885,"nv":1.2783,"tnv":1.2783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017885,"nv":1.2408,"tnv":1.2408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017885,"nv":1.2617,"tnv":1.2617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017885,"nv":1.253,"tnv":1.253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017885,"nv":1.2445,"tnv":1.2445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017885,"nv":1.2595,"tnv":1.2595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017885,"nv":1.2532,"tnv":1.2532},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017885,"nv":1.2692,"tnv":1.2692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017885,"nv":1.2744,"tnv":1.2744},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017885,"nv":1.2456,"tnv":1.2456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017885,"nv":1.2539,"tnv":1.2539},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017885,"nv":1.2409,"tnv":1.2409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017885,"nv":1.2565,"tnv":1.2565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017885,"nv":1.2493,"tnv":1.2493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017885,"nv":1.2235,"tnv":1.2235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017885,"nv":1.2112,"tnv":1.2112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017885,"nv":1.2203,"tnv":1.2203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017885,"nv":1.2085,"tnv":1.2085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017885,"nv":1.2013,"tnv":1.2013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017885,"nv":1.2392,"tnv":1.2392},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017885,"nv":1.2637,"tnv":1.2637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017885,"nv":1.2537,"tnv":1.2537},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017885,"nv":1.2933,"tnv":1.2933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017885,"nv":1.2886,"tnv":1.2886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017885,"nv":1.2985,"tnv":1.2985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017885,"nv":1.2699,"tnv":1.2699},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017885,"nv":1.2808,"tnv":1.2808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017885,"nv":1.2821,"tnv":1.2821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017885,"nv":1.2803,"tnv":1.2803},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017885,"nv":1.2679,"tnv":1.2679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017885,"nv":1.2275,"tnv":1.2275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017885,"nv":1.2164,"tnv":1.2164},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017885,"nv":1.2258,"tnv":1.2258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017885,"nv":1.2277,"tnv":1.2277},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017885,"nv":1.2319,"tnv":1.2319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017885,"nv":1.2346,"tnv":1.2346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017885,"nv":1.1964,"tnv":1.1964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017885,"nv":1.1728,"tnv":1.1728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017885,"nv":1.1563,"tnv":1.1563},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017885,"nv":1.1548,"tnv":1.1548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017885,"nv":1.1478,"tnv":1.1478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017885,"nv":1.1609,"tnv":1.1609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017885,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017885,"nv":1.1338,"tnv":1.1338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017885,"nv":1.1642,"tnv":1.1642},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017885,"nv":1.1853,"tnv":1.1853},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017885,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017885,"nv":1.2228,"tnv":1.2228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017885,"nv":1.245,"tnv":1.245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017885,"nv":1.2369,"tnv":1.2369},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017885,"nv":1.2324,"tnv":1.2324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017885,"nv":1.212,"tnv":1.212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017885,"nv":1.1964,"tnv":1.1964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017885,"nv":1.1961,"tnv":1.1961},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017885,"nv":1.1966,"tnv":1.1966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017885,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017885,"nv":1.1811,"tnv":1.1811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017885,"nv":1.1941,"tnv":1.1941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017885,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017885,"nv":1.1926,"tnv":1.1926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017885,"nv":1.1825,"tnv":1.1825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017885,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017885,"nv":1.1908,"tnv":1.1908},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017885,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017885,"nv":1.1696,"tnv":1.1696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017885,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017885,"nv":1.2027,"tnv":1.2027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017885,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017885,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017885,"nv":1.1619,"tnv":1.1619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017885,"nv":1.1737,"tnv":1.1737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017885,"nv":1.209,"tnv":1.209},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017885,"nv":1.1971,"tnv":1.1971},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017885,"nv":1.1803,"tnv":1.1803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017885,"nv":1.1678,"tnv":1.1678},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017885,"nv":1.1963,"tnv":1.1963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017885,"nv":1.1875,"tnv":1.1875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017885,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017885,"nv":1.1517,"tnv":1.1517},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017885,"nv":1.1456,"tnv":1.1456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017885,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017885,"nv":1.1463,"tnv":1.1463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017885,"nv":1.1389,"tnv":1.1389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017885,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017885,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017885,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017885,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017885,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017885,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017885,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017885,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017885,"nv":1.0855,"tnv":1.0855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017885,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017885,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017885,"nv":1.1066,"tnv":1.1066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017885,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017885,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017885,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017885,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017885,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017885,"nv":1.091,"tnv":1.091},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017885,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017885,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017885,"nv":1.047,"tnv":1.047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017885,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017885,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017885,"nv":1.0486,"tnv":1.0486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017885,"nv":1.039,"tnv":1.039},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017885,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017885,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017885,"nv":1.0484,"tnv":1.0484},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017885,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017885,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017885,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017885,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017885,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017885,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017885,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017885,"nv":1.0219,"tnv":1.0219},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017885,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017885,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017885,"nv":1.0124,"tnv":1.0124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017885,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017885,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017885,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017885,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017885,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017885,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017885,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017885,"nv":1.0406,"tnv":1.0406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017885,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017885,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017885,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017885,"nv":1.0396,"tnv":1.0396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017885,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017885,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017885,"nv":1.0172,"tnv":1.0172},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017885,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017885,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017885,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017885,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017885,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017885,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017885,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017885,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017885,"nv":1.0237,"tnv":1.0237},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017885,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017885,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017885,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017885,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017885,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017885,"nv":1.0118,"tnv":1.0118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017885,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017885,"nv":1.022,"tnv":1.022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017885,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017885,"nv":0.9925,"tnv":0.9925},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017885,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017885,"nv":0.9861,"tnv":0.9861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017885,"nv":0.9947,"tnv":0.9947},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017885,"nv":0.9863,"tnv":0.9863},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017885,"nv":0.9866,"tnv":0.9866},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017885,"nv":0.9697,"tnv":0.9697},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017885,"nv":0.9626,"tnv":0.9626},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017885,"nv":0.9456,"tnv":0.9456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017885,"nv":0.9439,"tnv":0.9439},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017885,"nv":0.942,"tnv":0.942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017885,"nv":0.957,"tnv":0.957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017885,"nv":0.9605,"tnv":0.9605},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017885,"nv":0.9513,"tnv":0.9513},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017885,"nv":0.9442,"tnv":0.9442},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017885,"nv":0.9246,"tnv":0.9246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017885,"nv":0.9108,"tnv":0.9108},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017885,"nv":0.9088,"tnv":0.9088},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017885,"nv":0.9892,"tnv":0.9892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017885,"nv":1.015,"tnv":1.015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017885,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017885,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017885,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017885,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017885,"nv":1.018,"tnv":1.018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017885,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017885,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017885,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017885,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017885,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017885,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017885,"nv":1.028,"tnv":1.028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017885,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017885,"nv":1.027,"tnv":1.027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017885,"nv":1.029,"tnv":1.029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017885,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017885,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017885,"nv":1.0144,"tnv":1.0144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017885,"nv":1.0134,"tnv":1.0134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017885,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017885,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017885,"nv":0.9996,"tnv":0.9996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017885,"nv":0.9943,"tnv":0.9943},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017885,"nv":1.0038,"tnv":1.0038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017885,"nv":1.0017,"tnv":1.0017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017885,"nv":0.9795,"tnv":0.9795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017885,"nv":0.9874,"tnv":0.9874},{"stockId":3000000017885,"date":"2025-02-20T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017885,"date":"2025-02-19T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000017885,"date":"2025-02-18T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017885,"date":"2025-02-17T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017885,"date":"2025-02-16T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000017885,"date":"2025-02-13T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017885,"date":"2025-02-12T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017885,"date":"2025-02-11T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017885,"date":"2025-02-10T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000017885,"date":"2025-02-09T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000017885,"date":"2025-02-06T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000017885,"date":"2025-02-05T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017885,"date":"2025-02-04T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000017885,"date":"2025-01-26T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000017885,"date":"2025-01-23T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000017885,"date":"2025-01-22T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017885,"date":"2025-01-21T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017885,"date":"2025-01-20T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000017885,"date":"2025-01-19T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000017885,"date":"2025-01-16T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017885,"date":"2025-01-15T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017885,"date":"2025-01-14T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000017885,"date":"2025-01-13T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017885,"date":"2025-01-12T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000017885,"date":"2025-01-09T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000017885,"date":"2025-01-08T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000017885,"date":"2025-01-07T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017885,"date":"2025-01-06T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000017885,"date":"2025-01-05T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000017885,"date":"2025-01-02T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000017885,"date":"2025-01-01T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000017885,"date":"2024-12-30T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000017885,"date":"2024-12-29T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017885,"date":"2024-12-26T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000017885,"date":"2024-12-25T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000017885,"date":"2024-12-24T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000017885,"date":"2024-12-23T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000017885,"date":"2024-12-22T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017885,"date":"2024-12-19T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017885,"date":"2024-12-18T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017885,"date":"2024-12-17T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000017885,"date":"2024-12-16T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000017885,"date":"2024-12-15T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017885,"date":"2024-12-12T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017885,"date":"2024-12-11T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000017885,"date":"2024-12-10T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017885,"date":"2024-12-09T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000017885,"date":"2024-12-08T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017885,"date":"2024-12-05T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000017885,"date":"2024-12-04T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000017885,"date":"2024-12-03T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000017885,"date":"2024-12-02T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017885,"date":"2024-12-01T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017885,"date":"2024-11-28T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000017885,"date":"2024-11-27T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000017885,"date":"2024-11-26T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000017885,"date":"2024-11-25T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017885,"date":"2024-11-24T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000017885,"date":"2024-11-21T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000017885,"date":"2024-11-20T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000017885,"date":"2024-11-19T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017885,"date":"2024-11-18T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000017885,"date":"2024-11-17T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000017885,"date":"2024-11-14T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017885,"date":"2024-11-13T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017885,"date":"2024-11-12T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017885,"date":"2024-11-11T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017885,"date":"2024-11-10T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017885,"date":"2024-11-07T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017885,"date":"2024-11-06T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000017885,"date":"2024-11-05T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017885,"date":"2024-11-04T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000017885,"date":"2024-11-03T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017885,"date":"2024-10-31T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000017885,"date":"2024-10-30T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000017885,"date":"2024-10-29T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017885,"date":"2024-10-28T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000017885,"date":"2024-10-27T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000017885,"date":"2024-10-24T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017885,"date":"2024-10-23T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017885,"date":"2024-10-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017885,"date":"2024-10-21T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000017885,"date":"2024-10-20T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000017885,"date":"2024-10-17T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000017885,"date":"2024-10-16T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000017885,"date":"2024-10-15T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017885,"date":"2024-10-14T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017885,"date":"2024-10-13T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000017885,"date":"2024-10-10T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000017885,"date":"2024-10-09T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000017885,"date":"2024-10-08T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017885,"date":"2024-10-07T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000017885,"date":"2024-09-29T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017885,"date":"2024-09-26T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017885,"date":"2024-09-25T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000017885,"date":"2024-09-24T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000017885,"date":"2024-09-23T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000017885,"date":"2024-09-22T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000017885,"date":"2024-09-19T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000017885,"date":"2024-09-18T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000017885,"date":"2024-09-17T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000017885,"date":"2024-09-12T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000017885,"date":"2024-09-11T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000017885,"date":"2024-09-10T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000017885,"date":"2024-09-09T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000017885,"date":"2024-09-08T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000017885,"date":"2024-09-05T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000017885,"date":"2024-09-04T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000017885,"date":"2024-09-03T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000017885,"date":"2024-09-02T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000017885,"date":"2024-09-01T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000017885,"date":"2024-08-29T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000017885,"date":"2024-08-28T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000017885,"date":"2024-08-27T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000017885,"date":"2024-08-26T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000017885,"date":"2024-08-25T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000017885,"date":"2024-08-22T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000017885,"date":"2024-08-21T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000017885,"date":"2024-08-20T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000017885,"date":"2024-08-19T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000017885,"date":"2024-08-18T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000017885,"date":"2024-08-15T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000017885,"date":"2024-08-14T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000017885,"date":"2024-08-13T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000017885,"date":"2024-08-12T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000017885,"date":"2024-08-11T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000017885,"date":"2024-08-08T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000017885,"date":"2024-08-07T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000017885,"date":"2024-08-06T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000017885,"date":"2024-08-05T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000017885,"date":"2024-08-04T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000017885,"date":"2024-08-01T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000017885,"date":"2024-07-31T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000017885,"date":"2024-07-30T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000017885,"date":"2024-07-29T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000017885,"date":"2024-07-28T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000017885,"date":"2024-07-25T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000017885,"date":"2024-07-24T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000017885,"date":"2024-07-23T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000017885,"date":"2024-07-22T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000017885,"date":"2024-07-21T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000017885,"date":"2024-07-18T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000017885,"date":"2024-07-17T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000017885,"date":"2024-07-16T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000017885,"date":"2024-07-15T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000017885,"date":"2024-07-14T16:00:00.000Z","nv":0.9355,"tnv":0.9355}],"influencesList":[]}