window.pageData = {"fund":{"_id":3000000017885,"name":"长城久润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017885","tickerId":17885,"shortName":"长城久润混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-02-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjrlhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陈子扬","stockType":"fund_manager","stockCode":"db20913184","exchange":"fm","tickerId":32625236740}],"hotMetrics":{"fss":{"stockId":3000000017885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":57,"f_h_s_a":523,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017885,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.287041181736795,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.44305421880012835,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.5217154081187254,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.29592750055940925,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.25997150997151,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.2983694954422904,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.6508055853920516,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.4049114791547687},"fp":{"stockId":3000000017885,"type":"fp","f_cagr_p_r_fs":0.025596619049006453,"f_p_r_m1":0.009372559229367639,"f_p_r_d1":0.008970820189274642,"f_p_r_m3":0.006686140863356949,"f_p_r_m6":0.09775606993700126,"f_p_r_fys":0.15774542739828434,"f_p_r_y1":0.48572523471929596,"f_p_r_y2":0.6969033811139107,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.2900757008568371,"f_i_d":"2023-02-15T16:00:00.000Z"},"ff":{"stockId":3000000017885,"type":"ff","f_m_f":338392,"f_m_f_r":0.012,"f_c_f":56398,"f_c_f_r":0.002,"f_m_a_c_f":394790,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017885,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5508,"f_nv_cr":-0.04307046772800205},"f_as":{"stockId":3000000017885,"type":"f_as","f_tas":37284622.585599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002512,"stockCode":"002512","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-27T16:00:00.000Z","setUpScale":2671810000,"market":"a","tickerId":2512,"custody":"中国农业银行股份有限公司","name":"长城久润灵活配置混合型证券投资基金","shortName":"长城久润混合(002512)","fundSecondLevel":"hybrid","__csrcFundId":2659,"fundStatus":"normal","lastUpdated":"2026-04-30T18:30:24.150Z","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久润混合","pinyin":"ccjrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":2001,"holdings":178300,"marketCap":6160265,"netValueRatio":0.0946,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":600426,"holdings":149600,"marketCap":5415520,"netValueRatio":0.0832,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":603067,"holdings":123060,"marketCap":3861622,"netValueRatio":0.0593,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":2064,"holdings":346200,"marketCap":3552012,"netValueRatio":0.0546,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":600160,"holdings":87700,"marketCap":2994955,"netValueRatio":0.046,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":600309,"holdings":34400,"marketCap":2733080,"netValueRatio":0.042,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":600389,"holdings":93000,"marketCap":2699790,"netValueRatio":0.0415,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":792,"holdings":71200,"marketCap":2634400,"netValueRatio":0.0405,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":688257,"holdings":36807,"marketCap":2576490,"netValueRatio":0.0396,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002512,"stockId":2092,"holdings":354600,"marketCap":2453832,"netValueRatio":0.0377,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48934,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a5102e165846c9e01374e3b","stockId":3000000017885,"source":"cn_info","declarationDate":"2025-01-17T16:00:00.000Z","appointmentDate":"2023-02-15T16:00:00.000Z","departureDate":"2025-01-16T16:00:00.000Z","isEmployed":false,"managerId":7002508205120,"manager":{"_id":7002508205120,"name":"余欢","tickerId":2508205120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20779534","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017885,"name":"长城久润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"017885","tickerId":17885,"shortName":"长城久润混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-15T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017885,"type":"f_as","f_m_f":338392,"f_m_f_r":0.012,"f_c_f":56398,"f_c_f_r":0.002,"f_m_a_c_f":394790,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":37284622.585599996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0.1577,"managerCagr":-0.1743,"managerTotalProfit":-0.3076,"indexYearStartProfit":0.0326,"indexCagr":-0.0364,"indexTotalProfit":-0.0687},{"_id":"6a5102e165846c9e01374e3c","stockId":3000000017885,"source":"cn_info","declarationDate":"2025-01-17T16:00:00.000Z","appointmentDate":"2025-01-16T16:00:00.000Z","isEmployed":true,"managerId":7032625236740,"manager":{"_id":7032625236740,"name":"陈子扬","tickerId":32625236740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913184","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017885,"name":"长城久润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"017885","tickerId":17885,"shortName":"长城久润混合C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-15T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017885,"type":"f_as","f_m_f":338392,"f_m_f_r":0.012,"f_c_f":56398,"f_c_f_r":0.002,"f_m_a_c_f":394790,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":37284622.585599996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.1577,"managerCagr":0.3585,"managerTotalProfit":0.5739,"indexYearStartProfit":0.0326,"indexCagr":0.1652,"indexTotalProfit":0.254}],"influencesList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5508},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6206},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5861},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6375},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6785},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.7257},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.7845},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.7639},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.7714},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.8111},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.8411},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.7876},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.7181},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.7869},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.698},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6916},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6499},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6368},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5383},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5116},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5364},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5454},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.492},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5412},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.553},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5223},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.523},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.495},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4922},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.542},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5107},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5443},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5254},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5245},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4669},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5019},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4949},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4929},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.524},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5337},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5569},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5422},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5379},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5411},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.565},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5943},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5712},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5735},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5485},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5404},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.546},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5314},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5293},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5267},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.506},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5129},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5033},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5436},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5462},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5281},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.51},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4556},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.451},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4673},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4417},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4832},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4654},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4462},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.463},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4472},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4542},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4853},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.546},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5337},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5747},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6209},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6571},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6298},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6626},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.641},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6455},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6933},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.655},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6433},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6392},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.6123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5515},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5939},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5764},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5366},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4881},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5134},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5112},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.476},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5434},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5491},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5683},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5347},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5468},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5521},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5405},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.5168},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4941},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4427},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4445},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4127},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.3973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.405},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.4046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.3599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.3395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.3355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.3555},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.346},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.3344},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.3048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2657},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2532},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2744},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2456},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2539},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2392},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2537},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2699},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2803},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2164},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2277},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1728},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1563},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1642},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1853},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1741},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2369},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1961},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1874},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1908},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.2027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1687},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1396},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.209},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1971},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1678},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1654},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1517},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0941},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0899},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0813},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.1066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0931},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0878},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.091},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0359},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0374},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.039},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0438},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0484},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0376},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0513},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0277},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0219},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0217},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0108},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0353},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0327},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0431},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0359},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0264},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0172},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0258},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0201},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0204},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0237},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0218},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0118},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0208},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9925},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9906},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9947},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9863},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9866},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9697},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9626},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9456},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9439},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9605},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9513},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9442},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9108},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9088},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0071},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0233},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0377},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0341},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9943},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9874},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9892},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9874},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9872},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9787},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9845},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9902},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9899},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9945},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9968},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9832},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9817},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9728},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9701},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.979},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9804},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9787},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9812},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9933},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9915},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9853},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.972},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9749},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9807},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9634},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9605},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9749},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9744},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9711},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9671},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9857},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0032},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0132},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0146},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0195},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0204},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0214},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.027},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0185},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0337},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0409},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0479},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0689},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0947},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0625},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0402},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0163},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0195},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0144},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0208},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0264},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0308},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0212},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0032},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0128},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9923},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9895},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0244},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0255},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0215},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0178},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0354},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0461},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0602},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0626},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0679},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0681},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0942},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0267},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0302},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0138},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9928},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9941},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0116},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0331},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0211},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9979},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9911},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.969},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9823},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9899},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0175},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0229},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0163},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.0856},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":1.06},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9787},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9176},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8554},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8578},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8314},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8278},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8264},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8121},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8127},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8267},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8382},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8417},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8391},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8492},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8594},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8552},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8608},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8519},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8698},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8556},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8415},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8571},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8599},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8694},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8686},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8793},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8827},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8895},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8914},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8931},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8919},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9091},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9139},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9193},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9069},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8929},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8839},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8865},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8847},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.8873},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.901},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9036},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9135},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9432},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9611},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9494},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9498},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9326},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017885,"lxr_nv_fc":0.9355}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}]}