window.pageData = {"fund":{"_id":3000000017883,"name":"博时富添纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017883","tickerId":17883,"shortName":"博时富添纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-02-07T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsftczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"倪玉娟","stockType":"fund_manager","stockCode":"db20162698","exchange":"fm","tickerId":142510182680}],"hotMetrics":{"fss":{"stockId":3000000017883,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6505,"f_ind_h_s_r":0.34950000000000003,"f_h_a":1403,"f_h_s_a":181818,"f_ind_h_s_r_c_hy":-0.13989999999999997,"f_ins_h_s_r_c_hy":0.1398999999999999,"f_ind_h_s_r_c_1y":0.14860000000000004,"f_ins_h_s_r_c_1y":-0.14859999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017883,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.27905731119442956,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.26762990455991514,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.25936830835117775,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.2605215951428177,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.5162523900573613,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.6364732219734803,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.3010767531750414,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.4164271047227926},"fp":{"stockId":3000000017883,"type":"fp","f_cagr_p_r_fs":0.03509474309437888,"f_p_r_m1":0.005490549054905092,"f_p_r_d1":-0.0005468963631389823,"f_p_r_m3":0.009944851279269473,"f_p_r_m6":0.017300429563282815,"f_p_r_fys":0.012232693004712525,"f_p_r_y1":0.018588850588602268,"f_p_r_y2":0.04651744162156368,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.09923666449344926},"ff":{"stockId":3000000017883,"type":"ff","f_m_f":13118339,"f_m_f_r":0.003,"f_c_f":3498223,"f_c_f_r":0.0008,"f_m_a_c_f":16616562,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017883,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1171,"f_nv_cr":0.00044778792763744413},"f_as":{"stockId":3000000017883,"type":"f_as","f_tas":29155227.0512,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008170,"__csrcFundId":6824,"stockCode":"008170","shortName":"博时富添纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8170,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.048Z","status":"normal","inceptionDate":"2019-11-19T16:00:00.000Z","name":"博时富添纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富添纯债债券","pinyin":"bsftczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723adc1987889646e6fe5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"292480005","stockName":"24创兴银行二级资本债01BC","holdings":800000,"marketCap":82504056,"netValueRatio":0.0853,"lastUpdated":"2026-01-22T14:57:32.704Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"232400025","stockName":"24恒丰银行二级资本债02","holdings":700000,"marketCap":70990463,"netValueRatio":0.0734,"lastUpdated":"2026-01-22T14:57:32.707Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"210203","stockName":"21国开03","holdings":500000,"marketCap":51529246,"netValueRatio":0.0533,"lastUpdated":"2026-01-22T14:57:32.710Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe5d","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"232480022","stockName":"24南海农商行二级资本债01","holdings":500000,"marketCap":51402326,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:57:32.713Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe5e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"212500016","stockName":"25光大银行债01","holdings":500000,"marketCap":50941665,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:57:32.716Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017883,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017883},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017883},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017883},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017883},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017883},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017883},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017883},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017883},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017883},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017883},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017883},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017883},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017883},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017883},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017883},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017883,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017883},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017883},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017883},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017883},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017883},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017883},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017883},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017883},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017883},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017883},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017883},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017883},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017883},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017883},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017883},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017883},{"stockId":3000000017883,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017883,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017883,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017883},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017883},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017883},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017883},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017883},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017883},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017883},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017883},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017883},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017883},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017883},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017883},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017883}],"sharesList":[{"s":26418292,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017883,"source":"csrc_xbrl","s_forward":26418292},{"s":25382788,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017883,"source":"csrc_xbrl","s_forward":25382788},{"s":52517055,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017883,"source":"csrc_xbrl","s_forward":52517055},{"s":37280841,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017883,"source":"csrc_xbrl","s_forward":37280841},{"s":44634620,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017883,"source":"csrc_xbrl","s_forward":44634620},{"s":70750064,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017883,"source":"csrc_xbrl","s_forward":70750064},{"s":215636907,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017883,"source":"csrc_xbrl","s_forward":215636907}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017883,"assetScale":29155227.0512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017883,"assetScale":28020059.673200004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017883,"assetScale":58461985.625999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017883,"assetScale":41020109.3523},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017883,"assetScale":49330182.024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017883,"assetScale":76558644.2544},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017883,"assetScale":233815098.2601}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.1171,"totalNetValue":1.1258,"netValue_forward":1.1171},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.1166,"totalNetValue":1.1253,"netValue_forward":1.1166000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.1163,"totalNetValue":1.125,"netValue_forward":1.1163000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.1159,"totalNetValue":1.1246,"netValue_forward":1.1159000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.1156,"totalNetValue":1.1243,"netValue_forward":1.1156000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.1155,"totalNetValue":1.1242,"netValue_forward":1.1155},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.1154,"totalNetValue":1.1241,"netValue_forward":1.1154},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.1155,"totalNetValue":1.1242,"netValue_forward":1.1155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.1155,"totalNetValue":1.1242,"netValue_forward":1.1155},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.1149,"totalNetValue":1.1236,"netValue_forward":1.1149000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017883,"netValue":1.114,"totalNetValue":1.1227,"netValue_forward":1.1140000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017883,"netValue":1.1139,"totalNetValue":1.1226,"netValue_forward":1.1139000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017883,"netValue":1.114,"totalNetValue":1.1227,"netValue_forward":1.1140000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.114,"totalNetValue":1.1227,"netValue_forward":1.1140000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.1132,"totalNetValue":1.1219,"netValue_forward":1.1132000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.1128,"totalNetValue":1.1215,"netValue_forward":1.1128000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.1125,"totalNetValue":1.1212,"netValue_forward":1.1125000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.1123,"totalNetValue":1.121,"netValue_forward":1.1123000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.112,"totalNetValue":1.1207,"netValue_forward":1.1120000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.1123,"totalNetValue":1.121,"netValue_forward":1.1123000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.1122,"totalNetValue":1.1209,"netValue_forward":1.1122000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.1117,"totalNetValue":1.1204,"netValue_forward":1.1117000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.111,"totalNetValue":1.1197,"netValue_forward":1.1110000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.1107,"totalNetValue":1.1194,"netValue_forward":1.1107000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.1111,"totalNetValue":1.1198,"netValue_forward":1.1111000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.1107,"totalNetValue":1.1194,"netValue_forward":1.1107000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.1104,"totalNetValue":1.1191,"netValue_forward":1.1104000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.1103,"totalNetValue":1.119,"netValue_forward":1.110300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.1103,"totalNetValue":1.119,"netValue_forward":1.110300000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.1112,"totalNetValue":1.1199,"netValue_forward":1.1112000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.1112,"totalNetValue":1.1199,"netValue_forward":1.1112000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.1112,"totalNetValue":1.1199,"netValue_forward":1.1112000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.1108,"totalNetValue":1.1195,"netValue_forward":1.1108000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017883,"netValue":1.1106,"totalNetValue":1.1193,"netValue_forward":1.1106000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.1095,"totalNetValue":1.1182,"netValue_forward":1.1095000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.1091,"totalNetValue":1.1178,"netValue_forward":1.1091000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.1097,"totalNetValue":1.1184,"netValue_forward":1.1097000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.1102,"totalNetValue":1.1189,"netValue_forward":1.110200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.1097,"totalNetValue":1.1184,"netValue_forward":1.1097000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.1097,"totalNetValue":1.1184,"netValue_forward":1.1097000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.1095,"totalNetValue":1.1182,"netValue_forward":1.1095000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.1091,"totalNetValue":1.1178,"netValue_forward":1.1091000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.1089,"totalNetValue":1.1176,"netValue_forward":1.1089000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.1082,"totalNetValue":1.1169,"netValue_forward":1.1082000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.1077,"totalNetValue":1.1164,"netValue_forward":1.1077000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.1073,"totalNetValue":1.116,"netValue_forward":1.1073000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.1073,"totalNetValue":1.116,"netValue_forward":1.1073000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017883,"netValue":1.1073,"totalNetValue":1.116,"netValue_forward":1.1073000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.1074,"totalNetValue":1.1161,"netValue_forward":1.1074000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.1075,"totalNetValue":1.1162,"netValue_forward":1.1075000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.1074,"totalNetValue":1.1161,"netValue_forward":1.1074000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.1075,"totalNetValue":1.1162,"netValue_forward":1.1075000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.1076,"totalNetValue":1.1163,"netValue_forward":1.1076},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.1074,"totalNetValue":1.1161,"netValue_forward":1.1074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.107,"totalNetValue":1.1157,"netValue_forward":1.107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.1069,"totalNetValue":1.1156,"netValue_forward":1.1069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.1066,"totalNetValue":1.1153,"netValue_forward":1.1066},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.1062,"totalNetValue":1.1149,"netValue_forward":1.1061999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.1061,"totalNetValue":1.1148,"netValue_forward":1.1060999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.1057,"totalNetValue":1.1144,"netValue_forward":1.1056999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.1052,"totalNetValue":1.1139,"netValue_forward":1.1051999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.1051,"totalNetValue":1.1138,"netValue_forward":1.1050999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.1049,"totalNetValue":1.1136,"netValue_forward":1.1048999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.1046,"totalNetValue":1.1133,"netValue_forward":1.1045999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.1043,"totalNetValue":1.113,"netValue_forward":1.1042999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.104,"totalNetValue":1.1127,"netValue_forward":1.1039999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.1041,"totalNetValue":1.1128,"netValue_forward":1.1040999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.1042,"totalNetValue":1.1129,"netValue_forward":1.1041999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017883,"netValue":1.1036,"totalNetValue":1.1123,"netValue_forward":1.1035999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.1033,"totalNetValue":1.112,"netValue_forward":1.1032999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.1032,"totalNetValue":1.1119,"netValue_forward":1.103199999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.1035,"totalNetValue":1.1122,"netValue_forward":1.103499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.1034,"totalNetValue":1.1121,"netValue_forward":1.103399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.1034,"totalNetValue":1.1121,"netValue_forward":1.103399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.1034,"totalNetValue":1.1121,"netValue_forward":1.103399999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.103,"totalNetValue":1.1117,"netValue_forward":1.102999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.1031,"totalNetValue":1.1118,"netValue_forward":1.103099999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.1025,"totalNetValue":1.1112,"netValue_forward":1.1024999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.1021,"totalNetValue":1.1108,"netValue_forward":1.1020999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.1016,"totalNetValue":1.1103,"netValue_forward":1.101599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.1014,"totalNetValue":1.1101,"netValue_forward":1.101399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.1019,"totalNetValue":1.1106,"netValue_forward":1.1018999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.102,"totalNetValue":1.1107,"netValue_forward":1.1019999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.1015,"totalNetValue":1.1102,"netValue_forward":1.1014999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.1013,"totalNetValue":1.11,"netValue_forward":1.1012999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.1009,"totalNetValue":1.1096,"netValue_forward":1.100899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.101,"totalNetValue":1.1097,"netValue_forward":1.1009999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.1009,"totalNetValue":1.1096,"netValue_forward":1.100899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.1016,"totalNetValue":1.1103,"netValue_forward":1.101599999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017883,"netValue":1.1018,"totalNetValue":1.1105,"netValue_forward":1.1017999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017883,"netValue":1.102,"totalNetValue":1.1107,"netValue_forward":1.101999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.1018,"totalNetValue":1.1105,"netValue_forward":1.1017999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.1015,"totalNetValue":1.1102,"netValue_forward":1.101499999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.1016,"totalNetValue":1.1103,"netValue_forward":1.101599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.1023,"totalNetValue":1.111,"netValue_forward":1.1022999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.1025,"totalNetValue":1.1112,"netValue_forward":1.1024999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.1025,"totalNetValue":1.1112,"netValue_forward":1.1024999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.1025,"totalNetValue":1.1112,"netValue_forward":1.1024999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.1025,"totalNetValue":1.1112,"netValue_forward":1.1024999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.1026,"totalNetValue":1.1113,"netValue_forward":1.1025999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.1025,"totalNetValue":1.1112,"netValue_forward":1.1024999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.1021,"totalNetValue":1.1108,"netValue_forward":1.1020999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.1019,"totalNetValue":1.1106,"netValue_forward":1.1018999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.102,"totalNetValue":1.1107,"netValue_forward":1.1019999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.1016,"totalNetValue":1.1103,"netValue_forward":1.1015999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.1012,"totalNetValue":1.1099,"netValue_forward":1.1011999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.1009,"totalNetValue":1.1096,"netValue_forward":1.1008999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.1014,"totalNetValue":1.1101,"netValue_forward":1.1013999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.1023,"totalNetValue":1.111,"netValue_forward":1.1022999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.102,"totalNetValue":1.1107,"netValue_forward":1.1019999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.1021,"totalNetValue":1.1108,"netValue_forward":1.1020999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017883,"netValue":1.1017,"totalNetValue":1.1104,"netValue_forward":1.1016999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.1008,"totalNetValue":1.1095,"netValue_forward":1.1007999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.1002,"totalNetValue":1.1089,"netValue_forward":1.1001999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.1,"totalNetValue":1.1087,"netValue_forward":1.0999999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.0991,"totalNetValue":1.1078,"netValue_forward":1.0990999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.0986,"totalNetValue":1.1073,"netValue_forward":1.0985999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.0986,"totalNetValue":1.1073,"netValue_forward":1.0985999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.0984,"totalNetValue":1.1071,"netValue_forward":1.0983999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.0981,"totalNetValue":1.1068,"netValue_forward":1.098102357510613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0980031433474842},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.098102357510613},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.0976062866949683},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0971102158793238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0971102158793238},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0970110017161947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0961180742480348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0960188600849057},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0952251467798748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.09472907596423},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0945306476379721},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0944314334748433},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.094828290127359},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0960188600849057},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0967133592268081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0967133592268081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0973086442055817},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.0976062866949683},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0972094300424526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0969117875530658},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0962172884111636},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.096018860084906},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.096118074248035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.0976062866949685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0984992141631285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.0993921416312884},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1001858549363195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0995905699575463},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017883,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0988960708156439},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017883,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.098697642489386},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0983007858368707},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0983007858368707},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0990944991419016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.098796856652515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0981023575106128},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0974078583687106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.097308644205582},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0969117875530663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.097209430042453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.097110215879324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0995905699575466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1002850690994488},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1006819257519642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1007811399150933},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1019717098726403},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.103955993135218},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1036583506458315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1031622798301872},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1031622798301872},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.102963851503929},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017883,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1027654231776711},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017883,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1023685665251552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.100681925751964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.099193713305031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1017732815463823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0995905699575466},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0997889982838043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1030630656670575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1047497064402487},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1058410622346666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1070316321922133},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1072300605184713},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1069324180290845},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1069324180290845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1051465630927642},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1059402763977957},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1062379188871823},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1073292746816001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1075277030078579},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1081229879866312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1075277030078579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1071308463553424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017883,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.106634775539698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017883,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.105344991419022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1044520639508624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1045512781139912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1041544214614758},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1041544214614758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1050473489296355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.10554341974528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1053449914190223},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1050473489296355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1044520639508624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1040552072983467},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1033607081564443},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1030630656670575},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1029638515039288},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1028646373407998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1022693523620264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1021701381988975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1016740673832535},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.100781139915093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1005827115888354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1003842832625776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1003842832625776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.09929292746816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1002850690994488},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1006819257519642},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.100979568241351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1004834974257067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.100285069099449},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.100086640773191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0998882124469334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0996897841206756},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0987968566525155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0991937133050314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0991937133050314},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0991937133050314},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0981023575106132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0999874266100624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.09929292746816},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0980031433474844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0981023575106132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.0979039291843555},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0974078583687112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0962172884111643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.09572121759552},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.09572121759552},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0961180742480354},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0968125733899379},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.096514930900551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0968125733899379},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0967133592268088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0970110017161956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0966141450636797},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0966141450636797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0966141450636797},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0967133592268088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0969117875530665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0971102158793244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0984992141631291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0951259326167464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017883,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0926455785385243},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017883,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0917526510703641},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017883,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0916534369072353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0912565802547196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0910581519284617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0909589377653328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0903636527865592},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0898675819709147},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0892722969921416},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0887762261764968},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0873872278926924},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.086791942913919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0862958720982747},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.087982512871466},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0875856562189503},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0867919429139188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.085700587119501},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0878832987083367},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0884785836871096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.091058151928461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.092248721886008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.09205029355975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0921495077228789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0911573660915903},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0905620811128167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0919510793966214},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0914550085809767},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0910581519284608},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0934392918435545},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0952251467798746},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0966141450636788},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0960188600849057},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0969117875530654},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0983007858368699},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0991937133050302},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0990944991419014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0991937133050302},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0988960708156434},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1001858549363188},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1000866407731897},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0987968566525144},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0977055008580967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0958204317586475},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0957212175955189},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0961180742480345},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0959196459217766},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0949275042904874},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0957212175955187},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.096316502574292},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0972094300424522},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0969117875530654},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0959196459217766},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0970110017161943},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0969117875530654},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.098201571673741},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0984992141631276},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0995905699575457},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.099094499141901},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017883,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0988960708156434},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017883,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.09651493090055},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.094629861801101},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0944314334748433},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.0923479360491364},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0917526510703632},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.092546364375394},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.09383614849607},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0936377201698122},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0914550085809767},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0917526510703635},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0931416493541677},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0937369343329413},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0921495077228789},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0903636527865588},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.090066010297172},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.090165224460301},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0871887995664342},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0863950862614027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0865935145876604},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0862958720982736},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.085105302140727},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017883,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.085204516303856},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0827241622256334},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0817320205943446},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0810375214524421},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0808390931261842},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0804422364736685},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0793508806792511},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0788548098636064},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0780610965585755},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0779618823954467},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.077565025742931},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0779618823954467},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0776642399060599},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.077565025742931},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0776642399060599},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0768705266010288},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0762752416222554},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0760768132959975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.075481528317224},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0752830999909666},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0750846716647087},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017883,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.074687815012193},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017883,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0739933158702906},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0737948875440329},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0737948875440329},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0737948875440329},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0741917441965483},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0743901725228062},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.074588600849064},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0755807424803532},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0763744557853843},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0763744557853843},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0763744557853843},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0758783849697398},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0754815283172243},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.074687815012193},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.072207460933971},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.070024749345135},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0676436094300414},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0703223918345217},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0735964592177756},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0781603107217044},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.082525733899376},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0830218047150202},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0817320205943448},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0820296630837314},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.08212887724686},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.082228091409989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0824265197362466},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.081335163941829},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0807398789630556},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0805414506367976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0800453798211533},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0800453798211533},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0798469514948956},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0799461656580247},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.079549309005509},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0791524523529932},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017883,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0787555957004777},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0773665974166733},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0771681690904154},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0767713124379},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0759775991328686},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0775650257429312},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0782595248848337},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.078656381537349},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0784579532110916},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0792516665161227},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0793508806792516},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.078954024026736},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.078954024026736},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.079846951494896},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0783587390479625},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.077068954927287},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0802438081474117},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0813351639418296},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0823273055731182},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0818312347574737},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0825257338993761},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017883,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0819304489206027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017883,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0813351639418294},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017883,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0808390931261846},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0804422364736692},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0801445939842824},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0796485231686381},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0790532381898645},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0782595248848337},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.078061096558576},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0773665974166737},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0761760274591268},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0759775991328688},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0762752416222556},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.076076813295998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0758783849697402},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.075382314154096},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0748862433384512},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0746878150121935},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0745886008490648},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0739933158702917},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0748862433384514},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0757791708066118},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0757791708066118},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017883,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0753823141540961},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017883,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0748862433384514},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0757791708066118},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0756799566434831},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0753823141540961},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0748862433384514},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0745886008490648},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0741917441965494},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0737948875440337},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0740925300334205},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0738941017071626},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017883,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0735964592177758},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0731003884021313},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0729019600758736},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.072505103423358},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017883,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0722074609339713},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017883,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0722074609339713},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0718106042814557},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.071612175955198},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017883,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0713145334658114},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017883,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.070818462650167},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017883,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.070620034323909},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017883,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0699255351820067},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0700247493451356},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0700247493451356},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017883,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0696278926926202},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017883,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0691318218769754},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0690326077138466},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0690326077138466},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.068536536898202},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017883,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0682388944088155},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017883,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0684373227350734},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017883,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0679412519194291},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017883,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0679412519194291},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017883,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0681396802456868},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017883,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.068040466082558},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017883,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0676436094300426},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017883,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.06694911028814},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017883,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.06694911028814},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017883,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0676436094300426},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017883,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0677428235931712},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017883,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0662546111462377},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017883,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0655601120043356},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017883,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0631789720892422},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017883,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.06605618281998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017883,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.068040466082558},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017883,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.068238894408816},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017883,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.070123963508265},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017883,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.069330250203234},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017883,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.068536536898203}],"influencesList":[{"stockId":3000000017883,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0087,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}