window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T09:35:34.196Z","endDate":"2026-04-17T09:35:34.196Z","stock":{"_id":3000000017883,"name":"博时富添纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017883","tickerId":17883,"shortName":"博时富添纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-02-07T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsftczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"倪玉娟","stockType":"fund_manager","stockCode":"db20162698","exchange":"fm","tickerId":142510182680}],"hotMetrics":{"fss":{"stockId":3000000017883,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6505,"f_ind_h_s_r":0.34950000000000003,"f_h_a":1403,"f_h_s_a":181818,"f_ind_h_s_r_c_hy":-0.13989999999999997,"f_ins_h_s_r_c_hy":0.1398999999999999,"f_ind_h_s_r_c_1y":0.14860000000000004,"f_ins_h_s_r_c_1y":-0.14859999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017883,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.2712545186771991,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.21050537206526065,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.2463535394085374,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.2540361528908514,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.5292819305473808,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.6326846908903048,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.30143606738470036,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.41469924040238143},"fp":{"stockId":3000000017883,"type":"fp","f_cagr_p_r_fs":0.034979504135721484,"f_p_r_m1":0.005311965427208021,"f_p_r_d1":-0.0005468963631389823,"f_p_r_m3":0.009492812584757315,"f_p_r_m6":0.017304668837333503,"f_p_r_fys":0.011779630300834398,"f_p_r_y1":0.017856701758832916,"f_p_r_y2":0.04663271192666363,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.09895923751073199},"ff":{"stockId":3000000017883,"type":"ff","f_m_f":13118339,"f_m_f_r":0.003,"f_c_f":3498223,"f_c_f_r":0.0008,"f_m_a_c_f":16616562,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000017883,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1166,"f_nv_cr":0.00026874496103190815},"f_as":{"stockId":3000000017883,"type":"f_as","f_tas":29155227.0512,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008170,"__csrcFundId":6824,"stockCode":"008170","shortName":"博时富添纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8170,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.048Z","status":"normal","inceptionDate":"2019-11-19T16:00:00.000Z","name":"博时富添纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富添纯债债券","pinyin":"bsftczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723adc1987889646e6fe5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"292480005","stockName":"24创兴银行二级资本债01BC","holdings":800000,"marketCap":82504056,"netValueRatio":0.0853,"lastUpdated":"2026-01-22T14:57:32.704Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"232400025","stockName":"24恒丰银行二级资本债02","holdings":700000,"marketCap":70990463,"netValueRatio":0.0734,"lastUpdated":"2026-01-22T14:57:32.707Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"210203","stockName":"21国开03","holdings":500000,"marketCap":51529246,"netValueRatio":0.0533,"lastUpdated":"2026-01-22T14:57:32.710Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe5d","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"232480022","stockName":"24南海农商行二级资本债01","holdings":500000,"marketCap":51402326,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:57:32.713Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe5e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"212500016","stockName":"25光大银行债01","holdings":500000,"marketCap":50941665,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:57:32.716Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-09T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-26T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-20T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-16T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-12T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-23T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-31T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-24T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-08T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-25T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-17T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-12T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-05T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-31T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-30T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-29T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-28T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-23T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-20T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-14T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-13T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-10T16:00:00.000Z","value":-0.01,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-09T16:00:00.000Z","value":-0.012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-07T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-09-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-26T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-22T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-16T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-15T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-09T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-08T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-04-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-04-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000017883,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0087,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1166},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1163},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1159},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1155},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1154},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1155},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1149},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.114},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1132},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1128},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1125},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1123},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.112},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1123},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1122},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1117},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.111},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1111},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1103},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1112},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1112},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1112},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1106},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1095},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1091},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1091},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1089},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1082},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1077},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1073},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1074},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1075},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1074},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1076},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1066},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1057},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1052},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1051},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1049},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1046},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1034},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1025},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.101},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1025},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1025},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0971},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0971},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0961},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0945},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0944},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0948},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0967},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0967},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0972},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0969},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0962},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.096},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.102},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.104},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1058},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1072},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1051},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1073},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.105},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.103},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1029},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.098},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0957},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0957},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0967},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0967},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0969},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0971},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0951},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0917},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0913},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0911},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.091},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0899},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0893},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0888},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0868},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0863},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.088},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0876},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0868},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0857},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0879},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0885},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0911},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0922},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0921},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0921},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0912},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0906},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.092},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0915},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0911},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0934},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0952},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0966},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.096},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0969},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.1001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0977},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0958},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0957},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0961},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0959},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0949},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0957},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0963},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0969},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0959},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.097},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0969},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0965},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0946},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0944},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0923},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0918},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0925},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0938},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0936},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0915},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0918},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0931},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0937},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0921},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0904},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0901},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0902},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0872},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0864},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0866},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0863},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0851},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0852},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0827},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0817},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.081},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0808},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0804},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0794},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0789},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0781},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.078},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0776},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.078},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0777},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0776},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0777},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0769},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0763},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0761},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0755},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0753},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0751},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0747},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.074},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0738},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0738},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0738},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0742},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0744},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0746},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0756},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0764},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0764},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0764},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0759},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0755},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0747},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0722},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.07},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0676},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0703},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0736},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0782},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0825},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.083},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0817},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.082},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0821},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0822},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0824},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0813},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0807},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0805},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.08},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0798},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0799},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0795},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0792},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0788},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0774},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0772},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0768},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.076},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0776},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0783},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0787},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0785},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0793},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0794},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.079},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.079},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0798},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0784},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0771},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0802},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0813},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0823},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0818},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0825},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0819},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0813},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0808},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0804},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0801},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0796},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0791},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0783},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0781},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0774},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0762},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.076},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0763},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0761},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0759},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0754},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0749},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0747},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0746},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.074},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0749},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0758},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0758},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0754},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0749},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0758},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0757},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0754},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0749},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0746},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0742},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0738},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0741},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0739},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0736},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0731},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0729},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0725},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0722},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0722},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0718},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0716},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0713},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0708},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0706},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0699},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.07},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.07},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0696},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0691},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.069},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.069},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0685},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0682},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0684},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0679},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0679},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0681},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.068},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0676},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0669},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0676},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0677},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0663},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0656},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0632},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0661},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.068},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0682},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0701},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0693},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0685},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0681},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0674},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0668},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0668},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0663},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0654},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.065},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0651},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0646},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0641},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0635},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0629},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0634},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0629},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0631},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.062},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0621},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0626},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0629},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0627},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.063},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0623},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0616},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0612},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0619},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0623},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0631},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0636},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0634},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0633},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.062},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0615},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0608},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.062},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0611},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0603},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0597},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0586},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0578},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.057},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0566},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0558},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0548},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0551},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0542},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0557},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0545},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0543},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0542},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0531},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0512},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0507},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0505},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.05},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0498},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.05},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.049},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0484},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.048},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0474},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0475},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0471},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0475},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0475},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0476},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0468},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0465},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0459},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0454},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0455},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0455},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0454},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0448},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0444},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0435},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0431},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0424},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.042},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0414},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0415},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0415},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0409},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0402},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.04},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0394},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0393},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0388},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0387},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0385},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0387},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0387},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0389},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0387},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0384},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0384},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0382},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0384},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0384},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0389},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0392},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0392},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.039},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0387},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0384},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0382},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0381},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0376},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0374},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0373},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0371},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.037},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0367},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0366},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0362},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.036},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0358},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0354},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0353},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0351},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0349},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0351},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0349},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0349},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0354},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0354},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0355},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0352},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.035},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.035},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0355},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0358},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0347},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.034},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0339},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0342},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0344},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0343},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0338},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0336},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0336},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.034},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0339},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0332},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0322},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0317},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0325},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0332},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0342},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0351},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0351},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0358},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0364},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0361},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0357},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0362},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0367},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0371},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0371},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0369},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0371},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0361},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0359},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0359},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0355},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0346},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0339},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0335},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0333},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0331},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0327},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0323},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.032},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0315},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0311},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0309},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0312},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0317},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0311},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0307},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0321},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0318},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0314},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0312},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.031},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0306},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0301},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0292},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0292},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0293},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0289},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0287},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0283},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0279},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0275},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0273},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0271},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0262},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0259},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0256},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0259},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0253},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0248},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0245},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0254},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0262},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0269},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0266},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0257},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0254},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0249},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0249},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0246},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0242},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0238},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0241},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0238},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0235},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0234},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0229},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0231},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0232},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0233},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0228},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0223},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0227},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0227},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0227},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0226},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0226},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0225},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0218},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0213},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0209},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0209},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0201},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0191},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0188},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0183},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0179},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0177},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0173},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.017},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0168},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000017883,"lxr_nv_fc":1.0165}]}