window.pageData = {"startDate":"2024-05-16T02:52:54.488Z","endDate":"2026-05-16T02:52:54.488Z","stock":{"_id":3000000017876,"stockCode":"017876","shortName":"汇添富新能源精选混合发起式A","masterFundShortName":"汇添富新能源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17876,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富新能源精选混合型发起式证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":314377501,"setUpShares":314377501,"pinyin":"htfxnyjxhhxfqszqtzjj","followedNum":3,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘昇","stockType":"fund_manager","stockCode":"db20823818","exchange":"fm","tickerId":1219214200}],"hotMetrics":{"fss":{"stockId":3000000017876,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07980000000000001,"f_ind_h_s_r":0.9201999999999999,"f_h_a":3125,"f_h_s_a":42441,"f_ind_h_s_r_c_hy":-0.009600000000000164,"f_ins_h_s_r_c_hy":0.009600000000000011,"f_ind_h_s_r_c_1y":-0.01860000000000006,"f_ins_h_s_r_c_1y":0.018600000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017876,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2239652870493992,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.29507485354740726,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.25835799627315575,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.2587674497786857,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.14748589943597745,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.26157205240174675,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.3023948220064725,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.28455988455988457},"fp":{"stockId":3000000017876,"type":"fp","f_cagr_p_r_fs":0.1146195809634456,"f_p_r_m1":0.08125527507097363,"f_p_r_d1":-0.0019090800620450432,"f_p_r_m3":0.08936301793444623,"f_p_r_m6":0.19840122459392795,"f_p_r_fys":0.1895998649333106,"f_p_r_y1":0.775034639123316,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.5901602347099983,"f_p_r_y3":0.431095765207677},"ff":{"stockId":3000000017876,"type":"ff","f_m_f":1035272,"f_m_f_r":0.012,"f_c_f":172545,"f_c_f_r":0.002,"f_m_a_c_f":1207817,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017876,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4092,"f_nv_cr":-0.021048975338659237},"f_as":{"stockId":3000000017876,"type":"f_as","f_tas":726040135.8834,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017877,"name":"汇添富新能源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017877","tickerId":17877,"shortName":"汇添富新能源精选混合发起式C","currency":"CNY","__csrcFundId":12325,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.195Z","fundCollectionId":4000050460000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":56573805.91,"setUpShares":56573805.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxnyjxhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017876,"stockId":2028,"holdings":487200,"marketCap":98414400,"netValueRatio":0.1005,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017876,"stockId":300750,"holdings":242832,"marketCap":97545614,"netValueRatio":0.0996,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017876,"stockId":1000000000001816,"holdings":21911000,"marketCap":68099037,"netValueRatio":0.0695,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017876,"stockId":300432,"holdings":2077330,"marketCap":47986323,"netValueRatio":0.049,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017876,"stockId":300274,"holdings":287520,"marketCap":43346515,"netValueRatio":0.0443,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017876,"stockId":973,"holdings":2194000,"marketCap":40150200,"netValueRatio":0.041,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017876,"stockId":2353,"holdings":405011,"marketCap":39205064,"netValueRatio":0.04,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017876,"stockId":605117,"holdings":294112,"marketCap":38663963,"netValueRatio":0.0395,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017876,"stockId":603379,"holdings":617500,"marketCap":38056525,"netValueRatio":0.0389,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017876,"stockId":600875,"holdings":1061600,"marketCap":37209080,"netValueRatio":0.038,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69e8fb291398d79843003275","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017876,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:45:29.549Z"}],"lastFsMetrics":{"latestTurnoverRate":3.754603542070225,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017876,"date":"2026-05-14T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017876,"nv":1.4395,"tnv":1.4395},{"stockId":3000000017876,"date":"2026-05-12T16:00:00.000Z","nv":1.4671,"tnv":1.4671},{"stockId":3000000017876,"date":"2026-05-11T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017876,"nv":1.4271,"tnv":1.4271},{"stockId":3000000017876,"date":"2026-05-07T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017876,"nv":1.4208,"tnv":1.4208},{"stockId":3000000017876,"date":"2026-05-05T16:00:00.000Z","nv":1.4006,"tnv":1.4006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017876,"nv":1.3704,"tnv":1.3704},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017876,"nv":1.3671,"tnv":1.3671},{"stockId":3000000017876,"date":"2026-04-27T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000017876,"date":"2026-04-26T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017876,"nv":1.3929,"tnv":1.3929},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017876,"nv":1.4031,"tnv":1.4031},{"stockId":3000000017876,"date":"2026-04-21T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000017876,"date":"2026-04-20T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000017876,"date":"2026-04-19T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000017876,"date":"2026-04-16T16:00:00.000Z","nv":1.3553,"tnv":1.3553},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017876,"nv":1.3399,"tnv":1.3399},{"stockId":3000000017876,"date":"2026-04-14T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017876,"nv":1.3146,"tnv":1.3146},{"stockId":3000000017876,"date":"2026-04-12T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000017876,"date":"2026-04-09T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000017876,"date":"2026-04-08T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000017876,"date":"2026-04-07T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017876,"nv":1.2153,"tnv":1.2153},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017876,"nv":1.2284,"tnv":1.2284},{"stockId":3000000017876,"date":"2026-04-01T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000017876,"date":"2026-03-31T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017876,"nv":1.2279,"tnv":1.2279},{"stockId":3000000017876,"date":"2026-03-29T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000017876,"date":"2026-03-26T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017876,"nv":1.2595,"tnv":1.2595},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017876,"nv":1.2617,"tnv":1.2617},{"stockId":3000000017876,"date":"2026-03-23T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017876,"nv":1.2292,"tnv":1.2292},{"stockId":3000000017876,"date":"2026-03-19T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000017876,"date":"2026-03-18T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017876,"nv":1.2919,"tnv":1.2919},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017876,"nv":1.2812,"tnv":1.2812},{"stockId":3000000017876,"date":"2026-03-15T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000017876,"date":"2026-03-12T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000017876,"date":"2026-03-11T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017876,"nv":1.3393,"tnv":1.3393},{"stockId":3000000017876,"date":"2026-03-09T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000017876,"date":"2026-03-08T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000017876,"date":"2026-03-05T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017876,"nv":1.3443,"tnv":1.3443},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017876,"nv":1.3195,"tnv":1.3195},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017876,"nv":1.3256,"tnv":1.3256},{"stockId":3000000017876,"date":"2026-03-01T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017876,"nv":1.3439,"tnv":1.3439},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017876,"nv":1.3571,"tnv":1.3571},{"stockId":3000000017876,"date":"2026-02-24T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017876,"nv":1.3343,"tnv":1.3343},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017876,"nv":1.2936,"tnv":1.2936},{"stockId":3000000017876,"date":"2026-02-11T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000017876,"date":"2026-02-10T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017876,"nv":1.2938,"tnv":1.2938},{"stockId":3000000017876,"date":"2026-02-08T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017876,"nv":1.2447,"tnv":1.2447},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017876,"nv":1.2531,"tnv":1.2531},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017876,"nv":1.2884,"tnv":1.2884},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017876,"nv":1.2761,"tnv":1.2761},{"stockId":3000000017876,"date":"2026-02-01T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000017876,"date":"2026-01-29T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017876,"nv":1.3073,"tnv":1.3073},{"stockId":3000000017876,"date":"2026-01-27T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000017876,"date":"2026-01-26T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017876,"nv":1.2968,"tnv":1.2968},{"stockId":3000000017876,"date":"2026-01-22T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000017876,"date":"2026-01-21T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000017876,"date":"2026-01-20T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000017876,"date":"2026-01-19T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017876,"nv":1.2887,"tnv":1.2887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017876,"nv":1.2639,"tnv":1.2639},{"stockId":3000000017876,"date":"2026-01-14T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000017876,"date":"2026-01-13T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000017876,"date":"2026-01-12T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017876,"nv":1.2152,"tnv":1.2152},{"stockId":3000000017876,"date":"2026-01-08T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000017876,"date":"2026-01-07T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017876,"nv":1.2154,"tnv":1.2154},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017876,"nv":1.2089,"tnv":1.2089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017876,"nv":1.1988,"tnv":1.1988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017876,"nv":1.1846,"tnv":1.1846},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017876,"nv":1.1946,"tnv":1.1946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017876,"nv":1.191,"tnv":1.191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017876,"nv":1.2099,"tnv":1.2099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017876,"nv":1.1841,"tnv":1.1841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017876,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017876,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017876,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017876,"nv":1.1449,"tnv":1.1449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017876,"nv":1.1347,"tnv":1.1347},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017876,"nv":1.1601,"tnv":1.1601},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017876,"nv":1.1346,"tnv":1.1346},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017876,"nv":1.1683,"tnv":1.1683},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017876,"nv":1.1769,"tnv":1.1769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017876,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017876,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017876,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017876,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017876,"nv":1.168,"tnv":1.168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017876,"nv":1.1323,"tnv":1.1323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017876,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017876,"nv":1.1131,"tnv":1.1131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017876,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017876,"nv":1.1173,"tnv":1.1173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017876,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017876,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017876,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017876,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017876,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017876,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017876,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017876,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017876,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017876,"nv":1.1759,"tnv":1.1759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017876,"nv":1.2043,"tnv":1.2043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017876,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017876,"nv":1.1717,"tnv":1.1717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017876,"nv":1.1858,"tnv":1.1858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017876,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017876,"nv":1.1927,"tnv":1.1927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017876,"nv":1.1676,"tnv":1.1676},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017876,"nv":1.1286,"tnv":1.1286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017876,"nv":1.1489,"tnv":1.1489},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017876,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017876,"nv":1.1546,"tnv":1.1546},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017876,"nv":1.1522,"tnv":1.1522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017876,"nv":1.0798,"tnv":1.0798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017876,"nv":1.0877,"tnv":1.0877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017876,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017876,"nv":1.049,"tnv":1.049},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017876,"nv":1.0444,"tnv":1.0444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017876,"nv":1.0597,"tnv":1.0597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017876,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017876,"nv":1.0166,"tnv":1.0166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017876,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017876,"nv":1.068,"tnv":1.068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017876,"nv":1.023,"tnv":1.023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017876,"nv":1.0564,"tnv":1.0564},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017876,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017876,"nv":1.1148,"tnv":1.1148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017876,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017876,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017876,"nv":1.035,"tnv":1.035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017876,"nv":1.056,"tnv":1.056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017876,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017876,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017876,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017876,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017876,"nv":0.9953,"tnv":0.9953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017876,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017876,"nv":0.9889,"tnv":0.9889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017876,"nv":0.9874,"tnv":0.9874},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017876,"nv":0.982,"tnv":0.982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017876,"nv":0.9788,"tnv":0.9788},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017876,"nv":0.9568,"tnv":0.9568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017876,"nv":0.9611,"tnv":0.9611},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017876,"nv":0.9733,"tnv":0.9733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017876,"nv":0.9743,"tnv":0.9743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017876,"nv":0.92,"tnv":0.92},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017876,"nv":0.9361,"tnv":0.9361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017876,"nv":0.9115,"tnv":0.9115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017876,"nv":0.9262,"tnv":0.9262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017876,"nv":0.9152,"tnv":0.9152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017876,"nv":0.892,"tnv":0.892},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017876,"nv":0.8893,"tnv":0.8893},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017876,"nv":0.9028,"tnv":0.9028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017876,"nv":0.9065,"tnv":0.9065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017876,"nv":0.8911,"tnv":0.8911},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017876,"nv":0.8804,"tnv":0.8804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017876,"nv":0.8825,"tnv":0.8825},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017876,"nv":0.8774,"tnv":0.8774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017876,"nv":0.877,"tnv":0.877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017876,"nv":0.87,"tnv":0.87},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017876,"nv":0.8511,"tnv":0.8511},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017876,"nv":0.8563,"tnv":0.8563},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017876,"nv":0.8458,"tnv":0.8458},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017876,"nv":0.8391,"tnv":0.8391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017876,"nv":0.8309,"tnv":0.8309},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017876,"nv":0.8214,"tnv":0.8214},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017876,"nv":0.8229,"tnv":0.8229},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017876,"nv":0.8187,"tnv":0.8187},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017876,"nv":0.8141,"tnv":0.8141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017876,"nv":0.808,"tnv":0.808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017876,"nv":0.8037,"tnv":0.8037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017876,"nv":0.8225,"tnv":0.8225},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017876,"nv":0.8359,"tnv":0.8359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017876,"nv":0.8302,"tnv":0.8302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017876,"nv":0.8293,"tnv":0.8293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017876,"nv":0.8323,"tnv":0.8323},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017876,"nv":0.8191,"tnv":0.8191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017876,"nv":0.8228,"tnv":0.8228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017876,"nv":0.8166,"tnv":0.8166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017876,"nv":0.807,"tnv":0.807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017876,"nv":0.8093,"tnv":0.8093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017876,"nv":0.8054,"tnv":0.8054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017876,"nv":0.8067,"tnv":0.8067},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017876,"nv":0.8016,"tnv":0.8016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017876,"nv":0.7952,"tnv":0.7952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017876,"nv":0.796,"tnv":0.796},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017876,"nv":0.7945,"tnv":0.7945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017876,"nv":0.7957,"tnv":0.7957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017876,"nv":0.7858,"tnv":0.7858},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017876,"nv":0.7902,"tnv":0.7902},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017876,"nv":0.7931,"tnv":0.7931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017876,"nv":0.7853,"tnv":0.7853},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017876,"nv":0.783,"tnv":0.783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017876,"nv":0.7855,"tnv":0.7855},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017876,"nv":0.7764,"tnv":0.7764},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017876,"nv":0.778,"tnv":0.778},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017876,"nv":0.7871,"tnv":0.7871},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017876,"nv":0.7781,"tnv":0.7781},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017876,"nv":0.7645,"tnv":0.7645},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017876,"nv":0.7651,"tnv":0.7651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017876,"nv":0.7668,"tnv":0.7668},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017876,"nv":0.776,"tnv":0.776},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017876,"nv":0.7755,"tnv":0.7755},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017876,"nv":0.7768,"tnv":0.7768},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017876,"nv":0.7753,"tnv":0.7753},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017876,"nv":0.7832,"tnv":0.7832},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017876,"nv":0.788,"tnv":0.788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017876,"nv":0.7793,"tnv":0.7793},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017876,"nv":0.7845,"tnv":0.7845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017876,"nv":0.7849,"tnv":0.7849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017876,"nv":0.7845,"tnv":0.7845},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017876,"nv":0.7797,"tnv":0.7797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017876,"nv":0.7739,"tnv":0.7739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017876,"nv":0.7724,"tnv":0.7724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017876,"nv":0.7818,"tnv":0.7818},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017876,"nv":0.7786,"tnv":0.7786},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017876,"nv":0.7799,"tnv":0.7799},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017876,"nv":0.7862,"tnv":0.7862},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017876,"nv":0.7957,"tnv":0.7957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017876,"nv":0.7973,"tnv":0.7973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017876,"nv":0.7999,"tnv":0.7999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017876,"nv":0.7965,"tnv":0.7965},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017876,"nv":0.7926,"tnv":0.7926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017876,"nv":0.7928,"tnv":0.7928},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017876,"nv":0.7939,"tnv":0.7939},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017876,"nv":0.8023,"tnv":0.8023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017876,"nv":0.7977,"tnv":0.7977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017876,"nv":0.7982,"tnv":0.7982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017876,"nv":0.7823,"tnv":0.7823},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017876,"nv":0.7857,"tnv":0.7857},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017876,"nv":0.7796,"tnv":0.7796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017876,"nv":0.7789,"tnv":0.7789},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017876,"nv":0.7671,"tnv":0.7671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017876,"nv":0.7627,"tnv":0.7627},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017876,"nv":0.7636,"tnv":0.7636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017876,"nv":0.7668,"tnv":0.7668},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017876,"nv":0.7634,"tnv":0.7634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017876,"nv":0.7657,"tnv":0.7657},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017876,"nv":0.757,"tnv":0.757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017876,"nv":0.7585,"tnv":0.7585},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017876,"nv":0.7479,"tnv":0.7479},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017876,"nv":0.7454,"tnv":0.7454},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017876,"nv":0.7457,"tnv":0.7457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017876,"nv":0.7551,"tnv":0.7551},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017876,"nv":0.7543,"tnv":0.7543},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017876,"nv":0.7552,"tnv":0.7552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017876,"nv":0.7475,"tnv":0.7475},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017876,"nv":0.7355,"tnv":0.7355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017876,"nv":0.7319,"tnv":0.7319},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017876,"nv":0.7294,"tnv":0.7294},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017876,"nv":0.79,"tnv":0.79},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017876,"nv":0.8036,"tnv":0.8036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017876,"nv":0.8013,"tnv":0.8013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017876,"nv":0.8018,"tnv":0.8018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017876,"nv":0.8183,"tnv":0.8183},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017876,"nv":0.8234,"tnv":0.8234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017876,"nv":0.828,"tnv":0.828},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017876,"nv":0.8267,"tnv":0.8267},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017876,"nv":0.8259,"tnv":0.8259},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017876,"nv":0.8251,"tnv":0.8251},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017876,"nv":0.8412,"tnv":0.8412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017876,"nv":0.8523,"tnv":0.8523},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017876,"nv":0.8527,"tnv":0.8527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017876,"nv":0.8417,"tnv":0.8417},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017876,"nv":0.8373,"tnv":0.8373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017876,"nv":0.8201,"tnv":0.8201},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017876,"nv":0.8338,"tnv":0.8338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017876,"nv":0.8374,"tnv":0.8374},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017876,"nv":0.8365,"tnv":0.8365},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017876,"nv":0.8381,"tnv":0.8381},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017876,"nv":0.8437,"tnv":0.8437},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017876,"nv":0.8283,"tnv":0.8283},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017876,"nv":0.8263,"tnv":0.8263},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017876,"nv":0.8304,"tnv":0.8304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017876,"nv":0.8249,"tnv":0.8249},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017876,"nv":0.8503,"tnv":0.8503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017876,"nv":0.8574,"tnv":0.8574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017876,"nv":0.8387,"tnv":0.8387},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017876,"nv":0.843,"tnv":0.843},{"stockId":3000000017876,"date":"2025-02-20T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000017876,"date":"2025-02-19T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000017876,"date":"2025-02-18T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000017876,"date":"2025-02-17T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000017876,"date":"2025-02-16T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000017876,"date":"2025-02-13T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000017876,"date":"2025-02-12T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000017876,"date":"2025-02-11T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000017876,"date":"2025-02-10T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000017876,"date":"2025-02-09T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000017876,"date":"2025-02-06T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000017876,"date":"2025-02-05T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000017876,"date":"2025-02-04T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000017876,"date":"2025-01-26T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000017876,"date":"2025-01-23T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000017876,"date":"2025-01-22T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000017876,"date":"2025-01-21T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000017876,"date":"2025-01-20T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000017876,"date":"2025-01-19T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000017876,"date":"2025-01-16T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000017876,"date":"2025-01-15T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000017876,"date":"2025-01-14T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000017876,"date":"2025-01-13T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000017876,"date":"2025-01-12T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000017876,"date":"2025-01-09T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000017876,"date":"2025-01-08T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000017876,"date":"2025-01-07T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000017876,"date":"2025-01-06T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000017876,"date":"2025-01-05T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000017876,"date":"2025-01-02T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000017876,"date":"2025-01-01T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000017876,"date":"2024-12-30T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000017876,"date":"2024-12-29T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000017876,"date":"2024-12-26T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000017876,"date":"2024-12-25T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000017876,"date":"2024-12-24T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000017876,"date":"2024-12-23T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000017876,"date":"2024-12-22T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000017876,"date":"2024-12-19T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000017876,"date":"2024-12-18T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000017876,"date":"2024-12-17T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000017876,"date":"2024-12-16T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000017876,"date":"2024-12-15T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000017876,"date":"2024-12-12T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000017876,"date":"2024-12-11T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000017876,"date":"2024-12-10T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000017876,"date":"2024-12-09T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000017876,"date":"2024-12-08T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000017876,"date":"2024-12-05T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000017876,"date":"2024-12-04T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000017876,"date":"2024-12-03T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000017876,"date":"2024-12-02T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000017876,"date":"2024-12-01T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000017876,"date":"2024-11-28T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000017876,"date":"2024-11-27T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000017876,"date":"2024-11-26T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000017876,"date":"2024-11-25T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000017876,"date":"2024-11-24T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000017876,"date":"2024-11-21T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000017876,"date":"2024-11-20T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000017876,"date":"2024-11-19T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000017876,"date":"2024-11-18T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000017876,"date":"2024-11-17T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000017876,"date":"2024-11-14T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000017876,"date":"2024-11-13T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000017876,"date":"2024-11-12T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000017876,"date":"2024-11-11T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000017876,"date":"2024-11-10T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000017876,"date":"2024-11-07T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000017876,"date":"2024-11-06T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000017876,"date":"2024-11-05T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000017876,"date":"2024-11-04T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000017876,"date":"2024-11-03T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000017876,"date":"2024-10-31T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000017876,"date":"2024-10-30T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000017876,"date":"2024-10-29T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000017876,"date":"2024-10-28T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000017876,"date":"2024-10-27T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000017876,"date":"2024-10-24T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000017876,"date":"2024-10-23T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000017876,"date":"2024-10-22T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000017876,"date":"2024-10-21T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000017876,"date":"2024-10-20T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000017876,"date":"2024-10-17T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000017876,"date":"2024-10-16T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000017876,"date":"2024-10-15T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000017876,"date":"2024-10-14T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000017876,"date":"2024-10-13T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000017876,"date":"2024-10-10T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000017876,"date":"2024-10-09T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000017876,"date":"2024-10-08T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000017876,"date":"2024-10-07T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000017876,"date":"2024-09-29T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000017876,"date":"2024-09-26T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000017876,"date":"2024-09-25T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000017876,"date":"2024-09-24T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000017876,"date":"2024-09-23T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000017876,"date":"2024-09-22T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000017876,"date":"2024-09-19T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000017876,"date":"2024-09-18T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000017876,"date":"2024-09-17T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000017876,"date":"2024-09-12T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000017876,"date":"2024-09-11T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000017876,"date":"2024-09-10T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000017876,"date":"2024-09-09T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000017876,"date":"2024-09-08T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000017876,"date":"2024-09-05T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000017876,"date":"2024-09-04T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000017876,"date":"2024-09-03T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000017876,"date":"2024-09-02T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000017876,"date":"2024-09-01T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000017876,"date":"2024-08-29T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000017876,"date":"2024-08-28T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000017876,"date":"2024-08-27T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000017876,"date":"2024-08-26T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000017876,"date":"2024-08-25T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000017876,"date":"2024-08-22T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000017876,"date":"2024-08-21T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000017876,"date":"2024-08-20T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000017876,"date":"2024-08-19T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000017876,"date":"2024-08-18T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000017876,"date":"2024-08-15T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000017876,"date":"2024-08-14T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000017876,"date":"2024-08-13T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000017876,"date":"2024-08-12T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000017876,"date":"2024-08-11T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000017876,"date":"2024-08-08T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000017876,"date":"2024-08-07T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000017876,"date":"2024-08-06T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000017876,"date":"2024-08-05T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000017876,"date":"2024-08-04T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000017876,"date":"2024-08-01T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000017876,"date":"2024-07-31T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000017876,"date":"2024-07-30T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000017876,"date":"2024-07-29T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000017876,"date":"2024-07-28T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000017876,"date":"2024-07-25T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000017876,"date":"2024-07-24T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000017876,"date":"2024-07-23T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000017876,"date":"2024-07-22T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000017876,"date":"2024-07-21T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000017876,"date":"2024-07-18T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000017876,"date":"2024-07-17T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000017876,"date":"2024-07-16T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000017876,"date":"2024-07-15T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000017876,"date":"2024-07-14T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000017876,"date":"2024-07-11T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000017876,"date":"2024-07-10T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000017876,"date":"2024-07-09T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000017876,"date":"2024-07-08T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000017876,"date":"2024-07-07T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000017876,"date":"2024-07-04T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000017876,"date":"2024-07-03T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000017876,"date":"2024-07-02T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000017876,"date":"2024-07-01T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000017876,"date":"2024-06-30T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000017876,"date":"2024-06-27T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000017876,"date":"2024-06-26T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000017876,"date":"2024-06-25T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000017876,"date":"2024-06-24T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000017876,"date":"2024-06-23T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000017876,"date":"2024-06-20T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000017876,"date":"2024-06-19T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000017876,"date":"2024-06-18T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000017876,"date":"2024-06-17T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000017876,"date":"2024-06-16T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000017876,"date":"2024-06-13T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000017876,"date":"2024-06-12T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000017876,"date":"2024-06-11T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000017876,"date":"2024-06-10T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000017876,"date":"2024-06-06T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000017876,"date":"2024-06-05T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000017876,"date":"2024-06-04T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000017876,"date":"2024-06-03T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000017876,"date":"2024-06-02T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000017876,"date":"2024-05-30T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000017876,"date":"2024-05-29T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000017876,"date":"2024-05-28T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000017876,"date":"2024-05-27T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000017876,"date":"2024-05-26T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000017876,"date":"2024-05-23T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000017876,"date":"2024-05-22T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000017876,"date":"2024-05-21T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000017876,"date":"2024-05-20T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000017876,"date":"2024-05-19T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000017876,"date":"2024-05-16T16:00:00.000Z","nv":0.8738,"tnv":0.8738}],"influencesList":[]}