window.pageData = {"startDate":"2024-04-27T04:56:33.567Z","endDate":"2026-04-27T04:56:33.567Z","stock":{"_id":3000000017870,"name":"光大保德信消费主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017870","tickerId":17870,"shortName":"光大保德信消费股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2023-02-09T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxxfztgpxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"饶于晨","stockType":"fund_manager","stockCode":"j101019455","exchange":"fm","tickerId":182503265680}],"hotMetrics":{"fss":{"stockId":3000000017870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.024,"f_ind_h_s_r":0.976,"f_h_a":2084,"f_h_s_a":1309,"f_ind_h_s_r_c_hy":-0.0033000000000000806,"f_ins_h_s_r_c_hy":0.003300000000000001,"f_ind_h_s_r_c_1y":-0.0019000000000001238,"f_ins_h_s_r_c_1y":0.0019000000000000024,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017870,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9667565139263252,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.9005908932916232,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9592018528416176,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9595539595539595,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.9920547340542927,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.9775216138328531,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9864377682403433,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9926212227687983},"fp":{"stockId":3000000017870,"type":"fp","f_cagr_p_r_fs":-0.1551450795646433,"f_p_r_m1":0.0019390283313580614,"f_p_r_d1":-0.011761487964988993,"f_p_r_m3":-0.14685378829572548,"f_p_r_m6":-0.13783833889506858,"f_p_r_fys":-0.10360447185813382,"f_p_r_y1":-0.12822195144812,"f_p_r_y2":-0.11410610534336618,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.3588170412243217},"ff":{"stockId":3000000017870,"type":"ff","f_m_f":1072406,"f_m_f_r":0.012,"f_c_f":178734,"f_c_f_r":0.002,"f_m_a_c_f":1251140,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017870,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9301,"f_nv_cr":-0.0015029522275897822},"f_as":{"stockId":3000000017870,"type":"f_as","f_tas":14668053.561,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008234,"__csrcFundId":7412,"stockCode":"008234","name":"光大保德信消费主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8234,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.149Z","status":"normal","exchange":"jj","followedNum":11,"inceptionDate":"2020-04-22T16:00:00.000Z","shortName":"光大保德信消费股票A","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信消费股票","setUpDate":"2020-04-22T16:00:00.000Z","setUpAssetScale":1191461813.75,"setUpShares":1191461813.75,"pinyin":"gdbdxxfztgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008234,"stockId":600054,"holdings":427400,"marketCap":5556200,"netValueRatio":0.0665,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008234,"stockId":600519,"holdings":3700,"marketCap":5365000,"netValueRatio":0.0642,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008234,"stockId":600754,"holdings":181200,"marketCap":4868844,"netValueRatio":0.0583,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008234,"stockId":301073,"holdings":155200,"marketCap":4221440,"netValueRatio":0.0505,"quarterlyChange":0.04374520337682242,"stock":{"stockCode":"301073","tickerId":301073,"exchange":"sz","stockType":"company","name":"君亭酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008234,"stockId":600258,"holdings":268900,"marketCap":4028122,"netValueRatio":0.0482,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008234,"stockId":1000000000000780,"holdings":250928,"marketCap":3988023,"netValueRatio":0.0477,"quarterlyChange":-0.1978609625668447,"stock":{"stockCode":"00780","exchange":"hk","stockType":"company","tickerId":780,"name":"同程旅行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008234,"stockId":601888,"holdings":55000,"marketCap":3870900,"netValueRatio":0.0463,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008234,"stockId":603027,"holdings":363140,"marketCap":3391727,"netValueRatio":0.0406,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008234,"stockId":300859,"holdings":101300,"marketCap":3298328,"netValueRatio":0.0395,"quarterlyChange":-0.1192859074925613,"stock":{"stockCode":"300859","tickerId":300859,"exchange":"sz","stockType":"company","name":"西域旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008234,"stockId":1000000000002319,"holdings":201000,"marketCap":3052534,"netValueRatio":0.0365,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}}],"bondHoldings":[{"_id":"69e8f9be1398d798430012c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008234,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:39:26.659Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017870,"nv":0.9301,"tnv":0.9301},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017870,"nv":0.9315,"tnv":0.9315},{"stockId":3000000017870,"date":"2026-04-21T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000017870,"date":"2026-04-20T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017870,"nv":0.9372,"tnv":0.9372},{"stockId":3000000017870,"date":"2026-04-16T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017870,"nv":0.9501,"tnv":0.9501},{"stockId":3000000017870,"date":"2026-04-14T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000017870,"date":"2026-04-13T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000017870,"date":"2026-04-12T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017870,"nv":0.9406,"tnv":0.9406},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017870,"nv":0.9347,"tnv":0.9347},{"stockId":3000000017870,"date":"2026-04-07T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017870,"nv":0.9302,"tnv":0.9302},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017870,"nv":0.9309,"tnv":0.9309},{"stockId":3000000017870,"date":"2026-04-01T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000017870,"date":"2026-03-31T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017870,"nv":0.927,"tnv":0.927},{"stockId":3000000017870,"date":"2026-03-29T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017870,"nv":0.9408,"tnv":0.9408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017870,"nv":0.9306,"tnv":0.9306},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017870,"nv":0.9438,"tnv":0.9438},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017870,"nv":0.9283,"tnv":0.9283},{"stockId":3000000017870,"date":"2026-03-22T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017870,"nv":0.9536,"tnv":0.9536},{"stockId":3000000017870,"date":"2026-03-18T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017870,"nv":0.9786,"tnv":0.9786},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017870,"nv":0.9857,"tnv":0.9857},{"stockId":3000000017870,"date":"2026-03-15T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017870,"date":"2026-03-12T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017870,"date":"2026-03-11T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000017870,"date":"2026-03-10T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000017870,"date":"2026-03-09T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017870,"date":"2026-03-08T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000017870,"date":"2026-03-05T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017870,"date":"2026-03-04T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000017870,"date":"2026-03-03T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017870,"nv":0.972,"tnv":0.972},{"stockId":3000000017870,"date":"2026-03-01T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017870,"nv":1.0157,"tnv":1.0157},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017870,"nv":1.0072,"tnv":1.0072},{"stockId":3000000017870,"date":"2026-02-24T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017870,"date":"2026-02-23T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017870,"date":"2026-02-12T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017870,"nv":1.0455,"tnv":1.0455},{"stockId":3000000017870,"date":"2026-02-10T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017870,"nv":1.0751,"tnv":1.0751},{"stockId":3000000017870,"date":"2026-02-08T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017870,"nv":1.0821,"tnv":1.0821},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017870,"nv":1.0959,"tnv":1.0959},{"stockId":3000000017870,"date":"2026-02-03T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017870,"nv":1.0655,"tnv":1.0655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017870,"nv":1.0532,"tnv":1.0532},{"stockId":3000000017870,"date":"2026-01-29T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017870,"nv":1.0681,"tnv":1.0681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017870,"nv":1.0597,"tnv":1.0597},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017870,"nv":1.068,"tnv":1.068},{"stockId":3000000017870,"date":"2026-01-25T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017870,"date":"2026-01-22T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017870,"nv":1.0878,"tnv":1.0878},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017870,"nv":1.0841,"tnv":1.0841},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017870,"nv":1.0846,"tnv":1.0846},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017870,"nv":1.0795,"tnv":1.0795},{"stockId":3000000017870,"date":"2026-01-15T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017870,"date":"2026-01-14T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017870,"date":"2026-01-13T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000017870,"date":"2026-01-12T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017870,"nv":1.0826,"tnv":1.0826},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017870,"nv":1.0633,"tnv":1.0633},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017870,"nv":1.0537,"tnv":1.0537},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017870,"nv":1.0577,"tnv":1.0577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017870,"nv":1.0453,"tnv":1.0453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017870,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017870,"nv":1.0376,"tnv":1.0376},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017870,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017870,"nv":1.031,"tnv":1.031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017870,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017870,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017870,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017870,"nv":1.0486,"tnv":1.0486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017870,"nv":1.062,"tnv":1.062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017870,"nv":1.053,"tnv":1.053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017870,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017870,"nv":1.0412,"tnv":1.0412},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017870,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017870,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017870,"nv":1.0224,"tnv":1.0224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017870,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017870,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017870,"nv":1.0215,"tnv":1.0215},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017870,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017870,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017870,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017870,"nv":1.046,"tnv":1.046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017870,"nv":1.0526,"tnv":1.0526},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017870,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017870,"nv":1.0491,"tnv":1.0491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017870,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017870,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017870,"nv":1.04,"tnv":1.04},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017870,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017870,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017870,"nv":1.0368,"tnv":1.0368},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017870,"nv":1.0442,"tnv":1.0442},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017870,"nv":1.0501,"tnv":1.0501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017870,"nv":1.061,"tnv":1.061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017870,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017870,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017870,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017870,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017870,"nv":1.0666,"tnv":1.0666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017870,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017870,"nv":1.0588,"tnv":1.0588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017870,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017870,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017870,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017870,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017870,"nv":1.0632,"tnv":1.0632},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017870,"nv":1.0851,"tnv":1.0851},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017870,"nv":1.0754,"tnv":1.0754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017870,"nv":1.081,"tnv":1.081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017870,"nv":1.0788,"tnv":1.0788},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017870,"nv":1.0711,"tnv":1.0711},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017870,"nv":1.0768,"tnv":1.0768},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017870,"nv":1.0838,"tnv":1.0838},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017870,"nv":1.0747,"tnv":1.0747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017870,"nv":1.0686,"tnv":1.0686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017870,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017870,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017870,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017870,"nv":1.0932,"tnv":1.0932},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017870,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017870,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017870,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017870,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017870,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017870,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017870,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017870,"nv":1.1414,"tnv":1.1414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017870,"nv":1.1541,"tnv":1.1541},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017870,"nv":1.1654,"tnv":1.1654},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017870,"nv":1.158,"tnv":1.158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017870,"nv":1.1703,"tnv":1.1703},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017870,"nv":1.1772,"tnv":1.1772},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017870,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017870,"nv":1.1663,"tnv":1.1663},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017870,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017870,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017870,"nv":1.1701,"tnv":1.1701},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017870,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017870,"nv":1.1586,"tnv":1.1586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017870,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017870,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017870,"nv":1.158,"tnv":1.158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017870,"nv":1.174,"tnv":1.174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017870,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017870,"nv":1.1564,"tnv":1.1564},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017870,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017870,"nv":1.1867,"tnv":1.1867},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017870,"nv":1.1841,"tnv":1.1841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017870,"nv":1.1689,"tnv":1.1689},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017870,"nv":1.1633,"tnv":1.1633},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017870,"nv":1.1616,"tnv":1.1616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017870,"nv":1.1457,"tnv":1.1457},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017870,"nv":1.1458,"tnv":1.1458},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017870,"nv":1.1355,"tnv":1.1355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017870,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017870,"nv":1.1335,"tnv":1.1335},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017870,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017870,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017870,"nv":1.1334,"tnv":1.1334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017870,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017870,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017870,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017870,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017870,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017870,"nv":1.1033,"tnv":1.1033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017870,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017870,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017870,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017870,"nv":1.1134,"tnv":1.1134},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017870,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017870,"nv":1.1134,"tnv":1.1134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017870,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017870,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017870,"nv":1.102,"tnv":1.102},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017870,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017870,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017870,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017870,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017870,"nv":1.09,"tnv":1.09},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017870,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017870,"nv":1.088,"tnv":1.088},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017870,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017870,"nv":1.085,"tnv":1.085},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017870,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017870,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017870,"nv":1.0797,"tnv":1.0797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017870,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017870,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017870,"nv":1.078,"tnv":1.078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017870,"nv":1.087,"tnv":1.087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017870,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017870,"nv":1.0788,"tnv":1.0788},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017870,"nv":1.0676,"tnv":1.0676},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017870,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017870,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017870,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017870,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017870,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017870,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017870,"nv":1.1169,"tnv":1.1169},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017870,"nv":1.124,"tnv":1.124},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017870,"nv":1.117,"tnv":1.117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017870,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017870,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017870,"nv":1.1166,"tnv":1.1166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017870,"nv":1.1419,"tnv":1.1419},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017870,"nv":1.1073,"tnv":1.1073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017870,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017870,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017870,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017870,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017870,"nv":1.0791,"tnv":1.0791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017870,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017870,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017870,"nv":1.0999,"tnv":1.0999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017870,"nv":1.1004,"tnv":1.1004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017870,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017870,"nv":1.0572,"tnv":1.0572},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017870,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017870,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017870,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017870,"nv":1.0545,"tnv":1.0545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017870,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017870,"nv":1.0488,"tnv":1.0488},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017870,"nv":1.056,"tnv":1.056},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017870,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017870,"nv":1.0525,"tnv":1.0525},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017870,"nv":1.0565,"tnv":1.0565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017870,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017870,"nv":1.0702,"tnv":1.0702},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017870,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017870,"nv":1.0574,"tnv":1.0574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017870,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017870,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017870,"nv":1.0666,"tnv":1.0666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017870,"nv":1.1027,"tnv":1.1027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017870,"nv":1.0879,"tnv":1.0879},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017870,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017870,"nv":1.0748,"tnv":1.0748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017870,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017870,"nv":1.081,"tnv":1.081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017870,"nv":1.0604,"tnv":1.0604},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017870,"nv":1.0366,"tnv":1.0366},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017870,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017870,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017870,"nv":1.086,"tnv":1.086},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017870,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017870,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017870,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017870,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017870,"nv":1.088,"tnv":1.088},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017870,"nv":1.079,"tnv":1.079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017870,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017870,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017870,"nv":1.106,"tnv":1.106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017870,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017870,"nv":1.1226,"tnv":1.1226},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017870,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017870,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017870,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017870,"nv":1.0944,"tnv":1.0944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017870,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017870,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017870,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017870,"nv":1.088,"tnv":1.088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017870,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017870,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017870,"nv":1.0245,"tnv":1.0245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017870,"nv":1.0098,"tnv":1.0098},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017870,"nv":1.0496,"tnv":1.0496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017870,"nv":1.0411,"tnv":1.0411},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017870,"nv":1.0306,"tnv":1.0306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017870,"nv":1.0423,"tnv":1.0423},{"stockId":3000000017870,"date":"2025-02-20T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000017870,"date":"2025-02-19T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000017870,"date":"2025-02-18T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000017870,"date":"2025-02-17T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000017870,"date":"2025-02-16T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017870,"date":"2025-02-13T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017870,"date":"2025-02-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000017870,"date":"2025-02-11T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000017870,"date":"2025-02-10T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017870,"date":"2025-02-09T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000017870,"date":"2025-02-06T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017870,"date":"2025-02-05T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000017870,"date":"2025-02-04T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000017870,"date":"2025-01-26T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000017870,"date":"2025-01-23T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000017870,"date":"2025-01-22T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000017870,"date":"2025-01-21T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000017870,"date":"2025-01-20T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017870,"date":"2025-01-19T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017870,"date":"2025-01-16T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000017870,"date":"2025-01-15T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000017870,"date":"2025-01-14T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017870,"date":"2025-01-13T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000017870,"date":"2025-01-12T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000017870,"date":"2025-01-09T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000017870,"date":"2025-01-08T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000017870,"date":"2025-01-07T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017870,"date":"2025-01-06T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017870,"date":"2025-01-05T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017870,"date":"2025-01-02T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000017870,"date":"2025-01-01T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017870,"date":"2024-12-30T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017870,"date":"2024-12-29T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017870,"date":"2024-12-26T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017870,"date":"2024-12-25T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000017870,"date":"2024-12-24T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017870,"date":"2024-12-23T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000017870,"date":"2024-12-22T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017870,"date":"2024-12-19T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000017870,"date":"2024-12-18T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000017870,"date":"2024-12-17T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017870,"date":"2024-12-16T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017870,"date":"2024-12-15T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017870,"date":"2024-12-12T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000017870,"date":"2024-12-11T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000017870,"date":"2024-12-10T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017870,"date":"2024-12-09T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000017870,"date":"2024-12-08T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017870,"date":"2024-12-05T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017870,"date":"2024-12-04T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017870,"date":"2024-12-03T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017870,"date":"2024-12-02T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000017870,"date":"2024-12-01T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017870,"date":"2024-11-28T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000017870,"date":"2024-11-27T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000017870,"date":"2024-11-26T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000017870,"date":"2024-11-25T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000017870,"date":"2024-11-24T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017870,"date":"2024-11-21T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000017870,"date":"2024-11-20T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017870,"date":"2024-11-19T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000017870,"date":"2024-11-18T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000017870,"date":"2024-11-17T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017870,"date":"2024-11-14T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000017870,"date":"2024-11-13T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000017870,"date":"2024-11-12T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017870,"date":"2024-11-11T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017870,"date":"2024-11-10T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000017870,"date":"2024-11-07T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000017870,"date":"2024-11-06T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000017870,"date":"2024-11-05T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017870,"date":"2024-11-04T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000017870,"date":"2024-11-03T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000017870,"date":"2024-10-31T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000017870,"date":"2024-10-30T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017870,"date":"2024-10-29T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000017870,"date":"2024-10-28T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017870,"date":"2024-10-27T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000017870,"date":"2024-10-24T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000017870,"date":"2024-10-23T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000017870,"date":"2024-10-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017870,"date":"2024-10-21T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000017870,"date":"2024-10-20T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017870,"date":"2024-10-17T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000017870,"date":"2024-10-16T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000017870,"date":"2024-10-15T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000017870,"date":"2024-10-14T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000017870,"date":"2024-10-13T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000017870,"date":"2024-10-10T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017870,"date":"2024-10-09T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017870,"date":"2024-10-08T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017870,"date":"2024-10-07T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000017870,"date":"2024-09-29T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017870,"date":"2024-09-26T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000017870,"date":"2024-09-25T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000017870,"date":"2024-09-24T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000017870,"date":"2024-09-23T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000017870,"date":"2024-09-22T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000017870,"date":"2024-09-19T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000017870,"date":"2024-09-18T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000017870,"date":"2024-09-17T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000017870,"date":"2024-09-12T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000017870,"date":"2024-09-11T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000017870,"date":"2024-09-10T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000017870,"date":"2024-09-09T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000017870,"date":"2024-09-08T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000017870,"date":"2024-09-05T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000017870,"date":"2024-09-04T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000017870,"date":"2024-09-03T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000017870,"date":"2024-09-02T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000017870,"date":"2024-09-01T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000017870,"date":"2024-08-29T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000017870,"date":"2024-08-28T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000017870,"date":"2024-08-27T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000017870,"date":"2024-08-26T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000017870,"date":"2024-08-25T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000017870,"date":"2024-08-22T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000017870,"date":"2024-08-21T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000017870,"date":"2024-08-20T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000017870,"date":"2024-08-19T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000017870,"date":"2024-08-18T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000017870,"date":"2024-08-15T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000017870,"date":"2024-08-14T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000017870,"date":"2024-08-13T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000017870,"date":"2024-08-12T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000017870,"date":"2024-08-11T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000017870,"date":"2024-08-08T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000017870,"date":"2024-08-07T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000017870,"date":"2024-08-06T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000017870,"date":"2024-08-05T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000017870,"date":"2024-08-04T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000017870,"date":"2024-08-01T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000017870,"date":"2024-07-31T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000017870,"date":"2024-07-30T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000017870,"date":"2024-07-29T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000017870,"date":"2024-07-28T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000017870,"date":"2024-07-25T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000017870,"date":"2024-07-24T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000017870,"date":"2024-07-23T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000017870,"date":"2024-07-22T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000017870,"date":"2024-07-21T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000017870,"date":"2024-07-18T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000017870,"date":"2024-07-17T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000017870,"date":"2024-07-16T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000017870,"date":"2024-07-15T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000017870,"date":"2024-07-14T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000017870,"date":"2024-07-11T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000017870,"date":"2024-07-10T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000017870,"date":"2024-07-09T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000017870,"date":"2024-07-08T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000017870,"date":"2024-07-07T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000017870,"date":"2024-07-04T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000017870,"date":"2024-07-03T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000017870,"date":"2024-07-02T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000017870,"date":"2024-07-01T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000017870,"date":"2024-06-30T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017870,"date":"2024-06-27T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000017870,"date":"2024-06-26T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000017870,"date":"2024-06-25T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017870,"date":"2024-06-24T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000017870,"date":"2024-06-23T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000017870,"date":"2024-06-20T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000017870,"date":"2024-06-19T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017870,"date":"2024-06-18T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017870,"date":"2024-06-17T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017870,"date":"2024-06-16T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000017870,"date":"2024-06-13T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000017870,"date":"2024-06-12T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000017870,"date":"2024-06-11T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000017870,"date":"2024-06-10T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017870,"date":"2024-06-06T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000017870,"date":"2024-06-05T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017870,"date":"2024-06-04T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017870,"date":"2024-06-03T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000017870,"date":"2024-06-02T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017870,"date":"2024-05-30T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000017870,"date":"2024-05-29T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000017870,"date":"2024-05-28T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017870,"date":"2024-05-27T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017870,"date":"2024-05-26T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000017870,"date":"2024-05-23T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000017870,"date":"2024-05-22T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017870,"date":"2024-05-21T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000017870,"date":"2024-05-20T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000017870,"date":"2024-05-19T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000017870,"date":"2024-05-16T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017870,"date":"2024-05-15T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000017870,"date":"2024-05-14T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000017870,"date":"2024-05-13T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000017870,"date":"2024-05-12T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017870,"nv":1.1022,"tnv":1.1022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017870,"nv":1.1036,"tnv":1.1036},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017870,"nv":1.0945,"tnv":1.0945},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017870,"nv":1.1005,"tnv":1.1005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017870,"nv":1.099,"tnv":1.099},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017870,"nv":1.0686,"tnv":1.0686},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017870,"nv":1.0614,"tnv":1.0614}],"influencesList":[]}