window.pageData = {"fund":{"_id":3000000017868,"stockCode":"017868","shortName":"民生加银均衡优选混合A","masterFundShortName":"民生加银均衡优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17868,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银均衡优选混合型证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":254760297.02,"setUpShares":254760297.02,"pinyin":"msjyjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"蔡晓","stockType":"fund_manager","stockCode":"db20437330","exchange":"fm","tickerId":324160080}],"hotMetrics":{"fss":{"stockId":3000000017868,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ind_h_s_r":0.9990000000000001,"f_h_a":1122,"f_h_s_a":88055,"f_ind_h_s_r_c_hy":0.0047000000000000375,"f_ins_h_s_r_c_hy":-0.004699999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0042000000000000925,"f_ins_h_s_r_c_1y":-0.0042},"fpr":{"stockId":3000000017868,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.43983540925266906,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.27684964200477324,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.31577789994502475,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5189054161462473,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.5034797216222702,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.8095446584938704,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.5364306975540313,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.8504618937644342},"fp":{"stockId":3000000017868,"type":"fp","f_cagr_p_r_fs":0.009066038629856221,"f_p_r_d1":0.0016930022573362624,"f_p_r_m1":0.11744236624619409,"f_p_r_m3":0.07895842083158344,"f_p_r_m6":0.07097446586763945,"f_p_r_fys":0.09762871181371491,"f_p_r_y1":0.2964925561443361,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.3138984784554404,"f_p_r_y3":0.027599999999999847},"ff":{"stockId":3000000017868,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":282164,"f_m_a_c_f":1975148,"f_m_f":1692984,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017868,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0276,"f_nv_cr":0.02340404342197},"f_as":{"stockId":3000000017868,"type":"f_as","f_tas":70831453.2615,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017869,"name":"民生加银均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017869","tickerId":17869,"shortName":"民生加银均衡优选混合C","currency":"CNY","__csrcFundId":12555,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.180Z","fundCollectionId":4000050610000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":379694589.5,"setUpShares":379694589.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyjhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":300750,"holdings":15200,"marketCap":6105840,"netValueRatio":0.042,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":2028,"holdings":26600,"marketCap":5373200,"netValueRatio":0.0369,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":688041,"holdings":21084,"marketCap":4433121,"netValueRatio":0.0305,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":688256,"holdings":4486,"marketCap":4409738,"netValueRatio":0.0303,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":601601,"holdings":110300,"marketCap":4091027,"netValueRatio":0.0281,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":601318,"holdings":71975,"marketCap":4086740,"netValueRatio":0.0281,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":600893,"holdings":82300,"marketCap":3955338,"netValueRatio":0.0272,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":300014,"holdings":62400,"marketCap":3883152,"netValueRatio":0.0267,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":601319,"holdings":528400,"marketCap":3841468,"netValueRatio":0.0264,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":300274,"holdings":24700,"marketCap":3723772,"netValueRatio":0.0256,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"lastFsMetrics":{"latestTurnoverRate":5.8954547128038985,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017868,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017868},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017868},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017868},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017868},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017868},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017868},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017868},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017868},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017868},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017868},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017868},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017868},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017868},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017868},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017868},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017868},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017868},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017868},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017868},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017868,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017868},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017868},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017868},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017868},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017868},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017868},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017868},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017868},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017868},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017868},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017868},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017868},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017868},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017868},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017868},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017868},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017868},{"stockId":3000000017868,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017868,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017868,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":80335095,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017868,"source":"csrc_xbrl","s_forward":80335095},{"s":94681863,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017868,"source":"csrc_xbrl","s_forward":94681863},{"s":106092164,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017868,"source":"csrc_xbrl","s_forward":106092164},{"s":122037043,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017868,"source":"csrc_xbrl","s_forward":122037043},{"s":126570164,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017868,"source":"csrc_xbrl","s_forward":126570164},{"s":133455371,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017868,"source":"csrc_xbrl","s_forward":133455371},{"s":145046525,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017868,"source":"csrc_xbrl","s_forward":145046525},{"s":154537084,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017868,"source":"csrc_xbrl","s_forward":154537084}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017868,"assetScale":70831453.2615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017868,"assetScale":88641160.1406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017868,"assetScale":105360128.0684},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017868,"assetScale":98935430.76009999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017868,"assetScale":112748702.09120001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017868,"assetScale":113917504.6856},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017868,"assetScale":120461139.0125},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017868,"assetScale":114017460.5752}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017868,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017868,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017868,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017868,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017868,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017868,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017868,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017868,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017868,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017868,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017868,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017868,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017868,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017868,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017868,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017868,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.837},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017868,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017868,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.804},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017868,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017868,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017868,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017868,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017868,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017868,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017868,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017868,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017868,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017868,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017868,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017868,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017868,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017868,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017868,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017868,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017868,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017868,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017868,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017868,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017868,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017868,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017868,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017868,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017868,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017868,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017868,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017868,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017868,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017868,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017868,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017868,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017868,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017868,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017868,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017868,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017868,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017868,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017868,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017868,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017868,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017868,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017868,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017868,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017868,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000001}],"influencesList":[]}