window.pageData = {"startDate":"2024-05-15T08:23:32.213Z","endDate":"2026-05-15T08:23:32.213Z","stock":{"_id":3000000017868,"stockCode":"017868","shortName":"民生加银均衡优选混合A","masterFundShortName":"民生加银均衡优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17868,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银均衡优选混合型证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":254760297.02,"setUpShares":254760297.02,"pinyin":"msjyjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"蔡晓","stockType":"fund_manager","stockCode":"db20437330","exchange":"fm","tickerId":324160080}],"hotMetrics":{"fss":{"stockId":3000000017868,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ind_h_s_r":0.9990000000000001,"f_h_a":1122,"f_h_s_a":88055,"f_ind_h_s_r_c_hy":0.0047000000000000375,"f_ins_h_s_r_c_hy":-0.004699999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0042000000000000925,"f_ins_h_s_r_c_1y":-0.0042},"fpr":{"stockId":3000000017868,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4396129893238434,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2852028639618138,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.3275597456698093,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.5313669880884855,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.49562087582483505,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.811421707796462,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.5338336136628283,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.8508366993652625},"fp":{"stockId":3000000017868,"type":"fp","f_cagr_p_r_fs":0.00598024456934465,"f_p_r_d1":0.0016930022573362624,"f_p_r_m1":0.09050016065117283,"f_p_r_m3":0.06807930347214941,"f_p_r_m6":0.05787012987012985,"f_p_r_fys":0.0875881221961119,"f_p_r_y1":0.27211394302848646,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.2978967495219884,"f_p_r_y3":0.02723970944309917},"ff":{"stockId":3000000017868,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":282164,"f_m_a_c_f":1975148,"f_m_f":1692984,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017868,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0182,"f_nv_cr":-0.021995965805398088},"f_as":{"stockId":3000000017868,"type":"f_as","f_tas":70831453.2615,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017869,"name":"民生加银均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017869","tickerId":17869,"shortName":"民生加银均衡优选混合C","currency":"CNY","__csrcFundId":12555,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.180Z","fundCollectionId":4000050610000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":379694589.5,"setUpShares":379694589.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyjhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":300750,"holdings":15200,"marketCap":6105840,"netValueRatio":0.042,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":2028,"holdings":26600,"marketCap":5373200,"netValueRatio":0.0369,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":688041,"holdings":21084,"marketCap":4433121,"netValueRatio":0.0305,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":688256,"holdings":4486,"marketCap":4409738,"netValueRatio":0.0303,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":601601,"holdings":110300,"marketCap":4091027,"netValueRatio":0.0281,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":601318,"holdings":71975,"marketCap":4086740,"netValueRatio":0.0281,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":600893,"holdings":82300,"marketCap":3955338,"netValueRatio":0.0272,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":300014,"holdings":62400,"marketCap":3883152,"netValueRatio":0.0267,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":601319,"holdings":528400,"marketCap":3841468,"netValueRatio":0.0264,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017868,"stockId":300274,"holdings":24700,"marketCap":3723772,"netValueRatio":0.0256,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"lastFsMetrics":{"latestTurnoverRate":5.8954547128038985,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017868,"nv":1.0182,"tnv":1.0182},{"stockId":3000000017868,"date":"2026-05-12T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017868,"date":"2026-05-11T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000017868,"date":"2026-05-10T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017868,"nv":1.0041,"tnv":1.0041},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017868,"nv":1.0293,"tnv":1.0293},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017868,"nv":1.0199,"tnv":1.0199},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017868,"nv":0.9839,"tnv":0.9839},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017868,"nv":0.9622,"tnv":0.9622},{"stockId":3000000017868,"date":"2026-04-27T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000017868,"date":"2026-04-26T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017868,"nv":0.9604,"tnv":0.9604},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017868,"nv":0.9528,"tnv":0.9528},{"stockId":3000000017868,"date":"2026-04-21T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000017868,"date":"2026-04-20T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017868,"nv":0.9497,"tnv":0.9497},{"stockId":3000000017868,"date":"2026-04-16T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017868,"nv":0.9376,"tnv":0.9376},{"stockId":3000000017868,"date":"2026-04-14T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000017868,"date":"2026-04-13T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000017868,"date":"2026-04-12T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017868,"nv":0.9196,"tnv":0.9196},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017868,"nv":0.904,"tnv":0.904},{"stockId":3000000017868,"date":"2026-04-07T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017868,"nv":0.8788,"tnv":0.8788},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017868,"nv":0.8816,"tnv":0.8816},{"stockId":3000000017868,"date":"2026-04-01T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000017868,"date":"2026-03-31T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017868,"nv":0.8817,"tnv":0.8817},{"stockId":3000000017868,"date":"2026-03-29T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017868,"nv":0.8957,"tnv":0.8957},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017868,"nv":0.8922,"tnv":0.8922},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017868,"nv":0.9036,"tnv":0.9036},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017868,"nv":0.8876,"tnv":0.8876},{"stockId":3000000017868,"date":"2026-03-22T16:00:00.000Z","nv":0.874,"tnv":0.874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017868,"nv":0.9032,"tnv":0.9032},{"stockId":3000000017868,"date":"2026-03-18T16:00:00.000Z","nv":0.91,"tnv":0.91},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017868,"nv":0.9295,"tnv":0.9295},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017868,"nv":0.9224,"tnv":0.9224},{"stockId":3000000017868,"date":"2026-03-15T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017868,"date":"2026-03-12T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000017868,"date":"2026-03-11T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000017868,"date":"2026-03-10T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017868,"date":"2026-03-09T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000017868,"date":"2026-03-08T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000017868,"date":"2026-03-05T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000017868,"date":"2026-03-04T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000017868,"date":"2026-03-03T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017868,"nv":0.9481,"tnv":0.9481},{"stockId":3000000017868,"date":"2026-03-01T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017868,"nv":0.9704,"tnv":0.9704},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017868,"nv":0.9691,"tnv":0.9691},{"stockId":3000000017868,"date":"2026-02-24T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000017868,"date":"2026-02-23T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000017868,"date":"2026-02-12T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017868,"nv":0.9643,"tnv":0.9643},{"stockId":3000000017868,"date":"2026-02-10T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017868,"nv":0.9562,"tnv":0.9562},{"stockId":3000000017868,"date":"2026-02-08T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017868,"nv":0.9324,"tnv":0.9324},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017868,"nv":0.9352,"tnv":0.9352},{"stockId":3000000017868,"date":"2026-02-03T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017868,"nv":0.9453,"tnv":0.9453},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017868,"nv":0.9267,"tnv":0.9267},{"stockId":3000000017868,"date":"2026-01-29T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017868,"nv":0.9463,"tnv":0.9463},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017868,"nv":0.9581,"tnv":0.9581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017868,"nv":0.9607,"tnv":0.9607},{"stockId":3000000017868,"date":"2026-01-25T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000017868,"date":"2026-01-22T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017868,"nv":0.9589,"tnv":0.9589},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017868,"nv":0.9616,"tnv":0.9616},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017868,"nv":0.9529,"tnv":0.9529},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017868,"nv":0.9651,"tnv":0.9651},{"stockId":3000000017868,"date":"2026-01-15T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017868,"nv":0.9578,"tnv":0.9578},{"stockId":3000000017868,"date":"2026-01-13T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000017868,"date":"2026-01-12T16:00:00.000Z","nv":0.96,"tnv":0.96},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017868,"nv":0.9712,"tnv":0.9712},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017868,"nv":0.9666,"tnv":0.9666},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017868,"nv":0.9587,"tnv":0.9587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017868,"nv":0.9675,"tnv":0.9675},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017868,"nv":0.9692,"tnv":0.9692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017868,"nv":0.9585,"tnv":0.9585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017868,"nv":0.9362,"tnv":0.9362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017868,"nv":0.9424,"tnv":0.9424},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017868,"nv":0.9391,"tnv":0.9391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017868,"nv":0.9434,"tnv":0.9434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017868,"nv":0.942,"tnv":0.942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017868,"nv":0.9378,"tnv":0.9378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017868,"nv":0.9373,"tnv":0.9373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017868,"nv":0.9343,"tnv":0.9343},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017868,"nv":0.9333,"tnv":0.9333},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017868,"nv":0.9309,"tnv":0.9309},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017868,"nv":0.9322,"tnv":0.9322},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017868,"nv":0.9182,"tnv":0.9182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017868,"nv":0.9298,"tnv":0.9298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017868,"nv":0.9397,"tnv":0.9397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017868,"nv":0.9375,"tnv":0.9375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017868,"nv":0.9439,"tnv":0.9439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017868,"nv":0.9466,"tnv":0.9466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017868,"nv":0.9555,"tnv":0.9555},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017868,"nv":0.9503,"tnv":0.9503},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017868,"nv":0.9447,"tnv":0.9447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017868,"nv":0.9373,"tnv":0.9373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017868,"nv":0.949,"tnv":0.949},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017868,"nv":0.9481,"tnv":0.9481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017868,"nv":0.9444,"tnv":0.9444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017868,"nv":0.9448,"tnv":0.9448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017868,"nv":0.9457,"tnv":0.9457},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017868,"nv":0.9405,"tnv":0.9405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017868,"nv":0.9336,"tnv":0.9336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017868,"nv":0.9303,"tnv":0.9303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017868,"nv":0.9536,"tnv":0.9536},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017868,"nv":0.9538,"tnv":0.9538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017868,"nv":0.9503,"tnv":0.9503},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017868,"nv":0.955,"tnv":0.955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017868,"nv":0.9625,"tnv":0.9625},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017868,"nv":0.977,"tnv":0.977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017868,"nv":0.9666,"tnv":0.9666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017868,"nv":0.9595,"tnv":0.9595},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017868,"nv":0.9686,"tnv":0.9686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017868,"nv":0.9678,"tnv":0.9678},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017868,"nv":0.978,"tnv":0.978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017868,"nv":0.9528,"tnv":0.9528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017868,"nv":0.9525,"tnv":0.9525},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017868,"nv":0.9666,"tnv":0.9666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017868,"nv":0.9699,"tnv":0.9699},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017868,"nv":0.9834,"tnv":0.9834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017868,"nv":0.9903,"tnv":0.9903},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017868,"nv":0.9926,"tnv":0.9926},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017868,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017868,"nv":0.9925,"tnv":0.9925},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017868,"nv":0.9743,"tnv":0.9743},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017868,"nv":0.9793,"tnv":0.9793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017868,"nv":0.9786,"tnv":0.9786},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017868,"nv":0.9705,"tnv":0.9705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017868,"nv":0.965,"tnv":0.965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017868,"nv":0.982,"tnv":0.982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017868,"nv":0.9777,"tnv":0.9777},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017868,"nv":0.9551,"tnv":0.9551},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017868,"nv":0.9707,"tnv":0.9707},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017868,"nv":0.9739,"tnv":0.9739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017868,"nv":0.998,"tnv":0.998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017868,"nv":0.9931,"tnv":0.9931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017868,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017868,"nv":0.9746,"tnv":0.9746},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017868,"nv":0.9878,"tnv":0.9878},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017868,"nv":0.9854,"tnv":0.9854},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017868,"nv":0.9727,"tnv":0.9727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017868,"nv":0.9759,"tnv":0.9759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017868,"nv":0.9636,"tnv":0.9636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017868,"nv":0.9679,"tnv":0.9679},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017868,"nv":0.9758,"tnv":0.9758},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017868,"nv":0.9663,"tnv":0.9663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017868,"nv":0.9669,"tnv":0.9669},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017868,"nv":0.9676,"tnv":0.9676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017868,"nv":0.9625,"tnv":0.9625},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017868,"nv":0.9379,"tnv":0.9379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017868,"nv":0.9246,"tnv":0.9246},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017868,"nv":0.9251,"tnv":0.9251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017868,"nv":0.9399,"tnv":0.9399},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017868,"nv":0.9132,"tnv":0.9132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017868,"nv":0.9648,"tnv":0.9648},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017868,"nv":0.9692,"tnv":0.9692},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017868,"nv":0.9883,"tnv":0.9883},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017868,"nv":0.9663,"tnv":0.9663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017868,"nv":0.9672,"tnv":0.9672},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017868,"nv":0.9269,"tnv":0.9269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017868,"nv":0.9198,"tnv":0.9198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017868,"nv":0.9348,"tnv":0.9348},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017868,"nv":0.905,"tnv":0.905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017868,"nv":0.8668,"tnv":0.8668},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017868,"nv":0.8712,"tnv":0.8712},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017868,"nv":0.8559,"tnv":0.8559},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017868,"nv":0.8565,"tnv":0.8565},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017868,"nv":0.8462,"tnv":0.8462},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017868,"nv":0.8448,"tnv":0.8448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017868,"nv":0.837,"tnv":0.837},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017868,"nv":0.8163,"tnv":0.8163},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017868,"nv":0.7982,"tnv":0.7982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017868,"nv":0.7927,"tnv":0.7927},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017868,"nv":0.805,"tnv":0.805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017868,"nv":0.8051,"tnv":0.8051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017868,"nv":0.8035,"tnv":0.8035},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017868,"nv":0.8029,"tnv":0.8029},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017868,"nv":0.795,"tnv":0.795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017868,"nv":0.8023,"tnv":0.8023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017868,"nv":0.8101,"tnv":0.8101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017868,"nv":0.8229,"tnv":0.8229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017868,"nv":0.8151,"tnv":0.8151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017868,"nv":0.817,"tnv":0.817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017868,"nv":0.8085,"tnv":0.8085},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017868,"nv":0.8031,"tnv":0.8031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017868,"nv":0.8057,"tnv":0.8057},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017868,"nv":0.8016,"tnv":0.8016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017868,"nv":0.7956,"tnv":0.7956},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017868,"nv":0.7951,"tnv":0.7951},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017868,"nv":0.7945,"tnv":0.7945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017868,"nv":0.7983,"tnv":0.7983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017868,"nv":0.7953,"tnv":0.7953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017868,"nv":0.7943,"tnv":0.7943},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017868,"nv":0.8033,"tnv":0.8033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017868,"nv":0.8122,"tnv":0.8122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017868,"nv":0.8122,"tnv":0.8122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017868,"nv":0.804,"tnv":0.804},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017868,"nv":0.7997,"tnv":0.7997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017868,"nv":0.8021,"tnv":0.8021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017868,"nv":0.8023,"tnv":0.8023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017868,"nv":0.8089,"tnv":0.8089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017868,"nv":0.8107,"tnv":0.8107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017868,"nv":0.799,"tnv":0.799},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017868,"nv":0.7963,"tnv":0.7963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017868,"nv":0.8011,"tnv":0.8011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017868,"nv":0.7954,"tnv":0.7954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017868,"nv":0.7845,"tnv":0.7845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017868,"nv":0.7809,"tnv":0.7809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017868,"nv":0.7811,"tnv":0.7811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017868,"nv":0.798,"tnv":0.798},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017868,"nv":0.798,"tnv":0.798},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017868,"nv":0.8083,"tnv":0.8083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017868,"nv":0.8066,"tnv":0.8066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017868,"nv":0.8182,"tnv":0.8182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017868,"nv":0.8254,"tnv":0.8254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017868,"nv":0.8145,"tnv":0.8145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017868,"nv":0.8161,"tnv":0.8161},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017868,"nv":0.8147,"tnv":0.8147},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017868,"nv":0.8256,"tnv":0.8256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017868,"nv":0.8391,"tnv":0.8391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017868,"nv":0.825,"tnv":0.825},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017868,"nv":0.8065,"tnv":0.8065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017868,"nv":0.8174,"tnv":0.8174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017868,"nv":0.8135,"tnv":0.8135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017868,"nv":0.8152,"tnv":0.8152},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017868,"nv":0.8153,"tnv":0.8153},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017868,"nv":0.8252,"tnv":0.8252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017868,"nv":0.8345,"tnv":0.8345},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017868,"nv":0.8375,"tnv":0.8375},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017868,"nv":0.8311,"tnv":0.8311},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017868,"nv":0.8152,"tnv":0.8152},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017868,"nv":0.8034,"tnv":0.8034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017868,"nv":0.8009,"tnv":0.8009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017868,"nv":0.8004,"tnv":0.8004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017868,"nv":0.7962,"tnv":0.7962},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017868,"nv":0.7965,"tnv":0.7965},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017868,"nv":0.7926,"tnv":0.7926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017868,"nv":0.7846,"tnv":0.7846},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017868,"nv":0.7812,"tnv":0.7812},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017868,"nv":0.7864,"tnv":0.7864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017868,"nv":0.7783,"tnv":0.7783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017868,"nv":0.7786,"tnv":0.7786},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017868,"nv":0.778,"tnv":0.778},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017868,"nv":0.7864,"tnv":0.7864},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017868,"nv":0.782,"tnv":0.782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017868,"nv":0.7807,"tnv":0.7807},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017868,"nv":0.7807,"tnv":0.7807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017868,"nv":0.7815,"tnv":0.7815},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017868,"nv":0.7752,"tnv":0.7752},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017868,"nv":0.7864,"tnv":0.7864},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017868,"nv":0.7777,"tnv":0.7777},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017868,"nv":0.781,"tnv":0.781},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017868,"nv":0.7767,"tnv":0.7767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017868,"nv":0.7679,"tnv":0.7679},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017868,"nv":0.7703,"tnv":0.7703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017868,"nv":0.7593,"tnv":0.7593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017868,"nv":0.7635,"tnv":0.7635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017868,"nv":0.7825,"tnv":0.7825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017868,"nv":0.8513,"tnv":0.8513},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017868,"nv":0.8856,"tnv":0.8856},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017868,"nv":0.8831,"tnv":0.8831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017868,"nv":0.8908,"tnv":0.8908},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017868,"nv":0.8919,"tnv":0.8919},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017868,"nv":0.8946,"tnv":0.8946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017868,"nv":0.8913,"tnv":0.8913},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017868,"nv":0.8922,"tnv":0.8922},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017868,"nv":0.8981,"tnv":0.8981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017868,"nv":0.8911,"tnv":0.8911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017868,"nv":0.9027,"tnv":0.9027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017868,"nv":0.9081,"tnv":0.9081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017868,"nv":0.9109,"tnv":0.9109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017868,"nv":0.898,"tnv":0.898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017868,"nv":0.8974,"tnv":0.8974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017868,"nv":0.8787,"tnv":0.8787},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017868,"nv":0.8852,"tnv":0.8852},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017868,"nv":0.8867,"tnv":0.8867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017868,"nv":0.8875,"tnv":0.8875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017868,"nv":0.886,"tnv":0.886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017868,"nv":0.8872,"tnv":0.8872},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017868,"nv":0.8838,"tnv":0.8838},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017868,"nv":0.8811,"tnv":0.8811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017868,"nv":0.8781,"tnv":0.8781},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017868,"nv":0.8832,"tnv":0.8832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017868,"nv":0.9038,"tnv":0.9038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017868,"nv":0.9009,"tnv":0.9009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017868,"nv":0.8939,"tnv":0.8939},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017868,"nv":0.8974,"tnv":0.8974},{"stockId":3000000017868,"date":"2025-02-20T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000017868,"date":"2025-02-19T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000017868,"date":"2025-02-18T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000017868,"date":"2025-02-17T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000017868,"date":"2025-02-16T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000017868,"date":"2025-02-13T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000017868,"date":"2025-02-12T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017868,"date":"2025-02-11T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000017868,"date":"2025-02-10T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017868,"date":"2025-02-09T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000017868,"date":"2025-02-06T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000017868,"date":"2025-02-05T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000017868,"date":"2025-02-04T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000017868,"date":"2025-01-26T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000017868,"date":"2025-01-23T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000017868,"date":"2025-01-22T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000017868,"date":"2025-01-21T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000017868,"date":"2025-01-20T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000017868,"date":"2025-01-19T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000017868,"date":"2025-01-16T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000017868,"date":"2025-01-15T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000017868,"date":"2025-01-14T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000017868,"date":"2025-01-13T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000017868,"date":"2025-01-12T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000017868,"date":"2025-01-09T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000017868,"date":"2025-01-08T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000017868,"date":"2025-01-07T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000017868,"date":"2025-01-06T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000017868,"date":"2025-01-05T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000017868,"date":"2025-01-02T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000017868,"date":"2025-01-01T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000017868,"date":"2024-12-30T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000017868,"date":"2024-12-29T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000017868,"date":"2024-12-26T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000017868,"date":"2024-12-25T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000017868,"date":"2024-12-24T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000017868,"date":"2024-12-23T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000017868,"date":"2024-12-22T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000017868,"date":"2024-12-19T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000017868,"date":"2024-12-18T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000017868,"date":"2024-12-17T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000017868,"date":"2024-12-16T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000017868,"date":"2024-12-15T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000017868,"date":"2024-12-12T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000017868,"date":"2024-12-11T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000017868,"date":"2024-12-10T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000017868,"date":"2024-12-09T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000017868,"date":"2024-12-08T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000017868,"date":"2024-12-05T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000017868,"date":"2024-12-04T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000017868,"date":"2024-12-03T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000017868,"date":"2024-12-02T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000017868,"date":"2024-12-01T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000017868,"date":"2024-11-28T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000017868,"date":"2024-11-27T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000017868,"date":"2024-11-26T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000017868,"date":"2024-11-25T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000017868,"date":"2024-11-24T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000017868,"date":"2024-11-21T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000017868,"date":"2024-11-20T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000017868,"date":"2024-11-19T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000017868,"date":"2024-11-18T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000017868,"date":"2024-11-17T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000017868,"date":"2024-11-14T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000017868,"date":"2024-11-13T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000017868,"date":"2024-11-12T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000017868,"date":"2024-11-11T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000017868,"date":"2024-11-10T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000017868,"date":"2024-11-07T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000017868,"date":"2024-11-06T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000017868,"date":"2024-11-05T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000017868,"date":"2024-11-04T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000017868,"date":"2024-11-03T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000017868,"date":"2024-10-31T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000017868,"date":"2024-10-30T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000017868,"date":"2024-10-29T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000017868,"date":"2024-10-28T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000017868,"date":"2024-10-27T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000017868,"date":"2024-10-24T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000017868,"date":"2024-10-23T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000017868,"date":"2024-10-22T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000017868,"date":"2024-10-21T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000017868,"date":"2024-10-20T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000017868,"date":"2024-10-17T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000017868,"date":"2024-10-16T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000017868,"date":"2024-10-15T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000017868,"date":"2024-10-14T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000017868,"date":"2024-10-13T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000017868,"date":"2024-10-10T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000017868,"date":"2024-10-09T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000017868,"date":"2024-10-08T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000017868,"date":"2024-10-07T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000017868,"date":"2024-09-29T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000017868,"date":"2024-09-26T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000017868,"date":"2024-09-25T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000017868,"date":"2024-09-24T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000017868,"date":"2024-09-23T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000017868,"date":"2024-09-22T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000017868,"date":"2024-09-19T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000017868,"date":"2024-09-18T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000017868,"date":"2024-09-17T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000017868,"date":"2024-09-12T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000017868,"date":"2024-09-11T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000017868,"date":"2024-09-10T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000017868,"date":"2024-09-09T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000017868,"date":"2024-09-08T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000017868,"date":"2024-09-05T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000017868,"date":"2024-09-04T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000017868,"date":"2024-09-03T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000017868,"date":"2024-09-02T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000017868,"date":"2024-09-01T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000017868,"date":"2024-08-29T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000017868,"date":"2024-08-28T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000017868,"date":"2024-08-27T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000017868,"date":"2024-08-26T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000017868,"date":"2024-08-25T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000017868,"date":"2024-08-22T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000017868,"date":"2024-08-21T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000017868,"date":"2024-08-20T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000017868,"date":"2024-08-19T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000017868,"date":"2024-08-18T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000017868,"date":"2024-08-15T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000017868,"date":"2024-08-14T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000017868,"date":"2024-08-13T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000017868,"date":"2024-08-12T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000017868,"date":"2024-08-11T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000017868,"date":"2024-08-08T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000017868,"date":"2024-08-07T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000017868,"date":"2024-08-06T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000017868,"date":"2024-08-05T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000017868,"date":"2024-08-04T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000017868,"date":"2024-08-01T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000017868,"date":"2024-07-31T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000017868,"date":"2024-07-30T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000017868,"date":"2024-07-29T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000017868,"date":"2024-07-28T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000017868,"date":"2024-07-25T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000017868,"date":"2024-07-24T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000017868,"date":"2024-07-23T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000017868,"date":"2024-07-22T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000017868,"date":"2024-07-21T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000017868,"date":"2024-07-18T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000017868,"date":"2024-07-17T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000017868,"date":"2024-07-16T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000017868,"date":"2024-07-15T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000017868,"date":"2024-07-14T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000017868,"date":"2024-07-11T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000017868,"date":"2024-07-10T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000017868,"date":"2024-07-09T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000017868,"date":"2024-07-08T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000017868,"date":"2024-07-07T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000017868,"date":"2024-07-04T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000017868,"date":"2024-07-03T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000017868,"date":"2024-07-02T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000017868,"date":"2024-07-01T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000017868,"date":"2024-06-30T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000017868,"date":"2024-06-27T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000017868,"date":"2024-06-26T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000017868,"date":"2024-06-25T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000017868,"date":"2024-06-24T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000017868,"date":"2024-06-23T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000017868,"date":"2024-06-20T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000017868,"date":"2024-06-19T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000017868,"date":"2024-06-18T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000017868,"date":"2024-06-17T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000017868,"date":"2024-06-16T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000017868,"date":"2024-06-13T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000017868,"date":"2024-06-12T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000017868,"date":"2024-06-11T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000017868,"date":"2024-06-10T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000017868,"date":"2024-06-06T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000017868,"date":"2024-06-05T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000017868,"date":"2024-06-04T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000017868,"date":"2024-06-03T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000017868,"date":"2024-06-02T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000017868,"date":"2024-05-30T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000017868,"date":"2024-05-29T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000017868,"date":"2024-05-28T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000017868,"date":"2024-05-27T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000017868,"date":"2024-05-26T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000017868,"date":"2024-05-23T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000017868,"date":"2024-05-22T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000017868,"date":"2024-05-21T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000017868,"date":"2024-05-20T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000017868,"date":"2024-05-19T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000017868,"date":"2024-05-16T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000017868,"date":"2024-05-15T16:00:00.000Z","nv":0.7796,"tnv":0.7796}],"influencesList":[]}