window.pageData = {"fund":{"_id":3000000017866,"stockCode":"017866","shortName":"泓德高端装备混合发起式A","masterFundShortName":"泓德高端装备混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17866,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051070000,"name":"泓德高端装备混合型发起式证券投资基金","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":11066145.88,"setUpShares":11066145.88,"pinyin":"hdgdzbhhxfqszqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"苏昌景","stockType":"fund_manager","stockCode":"8801411395","exchange":"fm","tickerId":190310165620}],"hotMetrics":{"fss":{"stockId":3000000017866,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5969,"f_ind_h_s_r":0.4031,"f_h_a":1057,"f_h_s_a":150944,"f_ind_h_s_r_c_hy":-0.02059999999999995,"f_ins_h_s_r_c_hy":0.02059999999999995,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.15240000000000004,"f_ins_h_s_r_c_1y":-0.1524000000000001},"fpr":{"stockId":3000000017866,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1846906987093903,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.21191765980498375,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.14692670099704175,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.1338323692866054,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.26359932901988975,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.16592123922766444,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.18380545854352606},"fp":{"stockId":3000000017866,"type":"fp","f_cagr_p_r_fs":0.15283424955853153,"f_p_r_d1":0.006186204763377612,"f_p_r_m1":0.08350640979732127,"f_p_r_m3":0.17772069126576318,"f_p_r_m6":0.3482755547633887,"f_p_r_fys":0.22353416902547463,"f_p_r_y1":0.5351598173515979,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.8273946128759524},"ff":{"stockId":3000000017866,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":13583,"f_m_a_c_f":95084,"f_m_f":81501,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017866,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.5129,"f_nv_cr":0.0010586911930126064},"f_as":{"stockId":3000000017866,"type":"f_as","f_tas":19648957.14,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017867,"name":"泓德高端装备混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017867","tickerId":17867,"shortName":"泓德高端装备混合发起式C","currency":"CNY","__csrcFundId":12767,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.175Z","fundCollectionId":4000051070000,"inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":757979.77,"setUpShares":757979.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdgdzbhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":300750,"holdings":4500,"marketCap":1807650,"netValueRatio":0.0713,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":300308,"holdings":2100,"marketCap":1195761,"netValueRatio":0.0472,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":300502,"holdings":1400,"marketCap":619976,"netValueRatio":0.0245,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":688256,"holdings":600,"marketCap":589800,"netValueRatio":0.0233,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":688041,"holdings":2400,"marketCap":504624,"netValueRatio":0.0199,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":300274,"holdings":3300,"marketCap":497508,"netValueRatio":0.0196,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":2475,"holdings":10000,"marketCap":492600,"netValueRatio":0.0194,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":338,"holdings":17400,"marketCap":421776,"netValueRatio":0.0166,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":601138,"holdings":8000,"marketCap":411680,"netValueRatio":0.0162,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":688981,"holdings":4200,"marketCap":395010,"netValueRatio":0.0156,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":3.7210538202413397,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776bb69b11a867414d746","date":"2025-12-30T16:00:00.000Z","stockId":3000000017866,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1057,"h_s_a":15850,"ins_h_s":10000000,"ins_h_s_r":0.5969,"ind_h_s":6753581,"ind_h_s_r":0.4031,"lastUpdated":"2026-03-28T06:35:39.036Z"},{"_id":"69aed27c7fea5b3eb052e63f","date":"2025-06-29T16:00:00.000Z","stockId":3000000017866,"h_a":1355,"h_s_a":12806,"ins_h_s":10000000,"ins_h_s_r":0.5763,"ind_h_s":7353374,"ind_h_s_r":0.42369999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:28.037Z"},{"_id":"69aed27c7fea5b3eb052e63e","date":"2024-12-30T16:00:00.000Z","stockId":3000000017866,"h_a":481,"h_s_a":27747,"ins_h_s":10000000,"ins_h_s_r":0.7493000000000001,"ind_h_s":3346541,"ind_h_s_r":0.2507,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:28.034Z"},{"_id":"69aed27c7fea5b3eb052e63d","date":"2024-06-29T16:00:00.000Z","stockId":3000000017866,"h_a":83,"h_s_a":150944,"ins_h_s":10000000,"ins_h_s_r":0.7981999999999999,"ind_h_s":2528400,"ind_h_s_r":0.2018,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:28.028Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017866,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017866,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017866,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017866,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017866,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017866,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017866,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017866,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017866,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017866,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017866,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017866,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017866,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017866,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017866,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017866,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017866,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017866,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017866,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017866,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017866,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017866,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017866,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017866,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017866,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017866,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017866,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017866,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017866,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017866,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017866,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017866,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017866,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017866,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017866,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017866,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017866,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017866,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017866,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017866,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017866,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017866,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017866,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017866,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017866,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017866,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017866,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017866,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017866,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017866,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017866,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017866,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017866,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017866,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017866,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017866,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017866,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017866,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017866,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017866,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017866,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017866,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017866,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017866,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017866,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017866,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017866,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017866,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017866,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017866,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017866,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017866,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017866,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017866,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017866,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017866,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017866,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017866,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017866,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017866,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017866,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017866,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017866,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017866,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017866,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017866,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017866,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017866,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017866,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017866,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017866,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017866,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017866,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017866,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017866,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017866,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017866,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017866,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017866,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017866,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017866,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017866,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017866,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017866,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017866,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017866,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017866,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017866,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017866,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017866,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017866,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017866,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017866,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.130700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017866,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017866,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017866,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017866,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017866,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017866,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017866,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.124200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017866,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017866,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.121300000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017866,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017866,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017866,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017866,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017866,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017866,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017866,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017866,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017866,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017866,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017866,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017866,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017866,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017866,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017866,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017866,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017866,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.130700000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017866,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124100000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017866,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.162700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017866,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017866,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017866,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017866,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.178800000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017866,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017866,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017866,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017866,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017866,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017866,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017866,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017866,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017866,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017866,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017866,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017866,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017866,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017866,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017866,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017866,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017866,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017866,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017866,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017866,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017866,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017866,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017866,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017866,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017866,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017866,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017866,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017866,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017866,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017866,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017866,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017866,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017866,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017866,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017866,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017866,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017866,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017866,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017866,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017866,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017866,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017866,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017866,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017866,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017866,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017866,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017866,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017866,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017866,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017866,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017866,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017866,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017866,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017866,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017866,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017866,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017866,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017866,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017866,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017866,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017866,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017866,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017866,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017866,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017866,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017866,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017866,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017866,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017866,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017866,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017866,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017866,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017866,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017866,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017866,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017866,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017866,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017866,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017866,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017866,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017866,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017866,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017866,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017866,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017866,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017866,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017866,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017866,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017866,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017866,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017866,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017866,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017866,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017866,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017866,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017866,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017866,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017866,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017866,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017866,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017866,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017866,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017866,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017866,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017866,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017866,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017866,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017866,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017866,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017866,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017866,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017866,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017866,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017866,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017866,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017866,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017866,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017866,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017866,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017866,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017866,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017866,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017866,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017866,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017866,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017866,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017866,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017866,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017866,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017866,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017866,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017866,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017866,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017866,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017866,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017866,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017866,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017866,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017866,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017866,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017866,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017866,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017866,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017866,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017866,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017866,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017866,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017866,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017866,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017866,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017866,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017866,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017866,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017866,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017866,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017866,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017866,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017866,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017866,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017866,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017866,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017866,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017866,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017866,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017866,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017866,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017866,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017866,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017866,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017866,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017866,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017866,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017866,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017866,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017866,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017866,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017866,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017866,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017866,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017866,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017866,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017866,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017866,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017866,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017866,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017866,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017866,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017866,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017866,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017866,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017866,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017866,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017866,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017866,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017866,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017866,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017866,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017866,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017866,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017866,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017866,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017866,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017866,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017866,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017866,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017866,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017866,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017866,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017866,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017866,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017866,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017866,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017866,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017866,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017866,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017866,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017866,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017866,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017866,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017866,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017866,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017866,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017866,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017866,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017866,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017866,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017866,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017866,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017866,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017866,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017866,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017866,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017866,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017866,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017866,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017866,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017866,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017866,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017866,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017866,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017866,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017866,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017866,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017866,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017866,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017866,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017866,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017866,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017866,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017866,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017866,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017866,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017866,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017866,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017866,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017866,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017866,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017866,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017866,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017866,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017866,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017866,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017866,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017866,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017866,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017866,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017866,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017866,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017866,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017866,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017866,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017866,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017866,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017866,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017866,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017866,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017866,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017866,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017866,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017866,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017866,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017866,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017866,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017866,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017866,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017866,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017866,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017866,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017866,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017866,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017866,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017866,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017866,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017866,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017866,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017866,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017866,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017866,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017866,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017866,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017866,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017866,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017866,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017866,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017866,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017866,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017866,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017866,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017866,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017866,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017866,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017866,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017866,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017866,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017866,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017866,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017866,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017866,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017866,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017866,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017866,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017866,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017866,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017866,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017866,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017866,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017866,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017866,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017866,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017866,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017866,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017866,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017866,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017866,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017866,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017866,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017866,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017866,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017866,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999994}]}