window.pageData = {"startDate":"2024-06-12T20:05:03.423Z","endDate":"2026-06-12T20:05:03.423Z","stock":{"_id":3000000017866,"stockCode":"017866","shortName":"泓德高端装备混合发起式A","masterFundShortName":"泓德高端装备混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17866,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051070000,"name":"泓德高端装备混合型发起式证券投资基金","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":11066145.88,"setUpShares":11066145.88,"pinyin":"hdgdzbhhxfqszqtzjj","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"苏昌景","stockType":"fund_manager","stockCode":"8801411395","exchange":"fm","tickerId":190310165620}],"hotMetrics":{"fss":{"stockId":3000000017866,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5969,"f_ind_h_s_r":0.4031,"f_h_a":1057,"f_h_s_a":150944,"f_ind_h_s_r_c_hy":-0.02059999999999995,"f_ins_h_s_r_c_hy":0.02059999999999995,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.15240000000000004,"f_ins_h_s_r_c_1y":-0.1524000000000001},"fpr":{"stockId":3000000017866,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.21848552338530067,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.5470499569336779,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.20328587075575028,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.2014162077104642,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.26252385496183206,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.18001517286225208,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.21131832797427652},"fp":{"stockId":3000000017866,"type":"fp","f_cagr_p_r_fs":0.13673289772860842,"f_p_r_d1":0.006186204763377612,"f_p_r_m1":-0.03947540983606512,"f_p_r_m3":0.12746305418719195,"f_p_r_m6":0.22999412209253456,"f_p_r_fys":0.18463404771532543,"f_p_r_y1":0.47364185110664003,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.7815616638287537},"ff":{"stockId":3000000017866,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":13583,"f_m_a_c_f":95084,"f_m_f":81501,"f_c_fr":0.002,"f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017866,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4648,"f_nv_cr":0.0090239030102639},"f_as":{"stockId":3000000017866,"type":"f_as","f_tas":19648957.14,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017867,"name":"泓德高端装备混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017867","tickerId":17867,"shortName":"泓德高端装备混合发起式C","currency":"CNY","__csrcFundId":12767,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.175Z","fundCollectionId":4000051070000,"inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":757979.77,"setUpShares":757979.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdgdzbhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":300750,"holdings":4500,"marketCap":1807650,"netValueRatio":0.0713,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":300308,"holdings":2100,"marketCap":1195761,"netValueRatio":0.0472,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":300502,"holdings":1400,"marketCap":619976,"netValueRatio":0.0245,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":688256,"holdings":600,"marketCap":589800,"netValueRatio":0.0233,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":688041,"holdings":2400,"marketCap":504624,"netValueRatio":0.0199,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":300274,"holdings":3300,"marketCap":497508,"netValueRatio":0.0196,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":2475,"holdings":10000,"marketCap":492600,"netValueRatio":0.0194,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":338,"holdings":17400,"marketCap":421776,"netValueRatio":0.0166,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":601138,"holdings":8000,"marketCap":411680,"netValueRatio":0.0162,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017866,"stockId":688981,"holdings":4200,"marketCap":395010,"netValueRatio":0.0156,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":3.7210538202413397,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017866,"date":"2026-06-11T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017866,"nv":1.4517,"tnv":1.4517},{"stockId":3000000017866,"date":"2026-06-09T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000017866,"date":"2026-06-08T16:00:00.000Z","nv":1.496,"tnv":1.496},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017866,"nv":1.4495,"tnv":1.4495},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017866,"nv":1.4938,"tnv":1.4938},{"stockId":3000000017866,"date":"2026-06-03T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017866,"nv":1.5235,"tnv":1.5235},{"stockId":3000000017866,"date":"2026-06-01T16:00:00.000Z","nv":1.5053,"tnv":1.5053},{"stockId":3000000017866,"date":"2026-05-31T16:00:00.000Z","nv":1.4805,"tnv":1.4805},{"stockId":3000000017866,"date":"2026-05-28T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000017866,"date":"2026-05-27T16:00:00.000Z","nv":1.559,"tnv":1.559},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017866,"nv":1.5365,"tnv":1.5365},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017866,"nv":1.5567,"tnv":1.5567},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017866,"nv":1.5637,"tnv":1.5637},{"stockId":3000000017866,"date":"2026-05-21T16:00:00.000Z","nv":1.5326,"tnv":1.5326},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017866,"nv":1.4928,"tnv":1.4928},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017866,"nv":1.541,"tnv":1.541},{"stockId":3000000017866,"date":"2026-05-18T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017866,"nv":1.5129,"tnv":1.5129},{"stockId":3000000017866,"date":"2026-05-14T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017866,"nv":1.527,"tnv":1.527},{"stockId":3000000017866,"date":"2026-05-12T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000017866,"date":"2026-05-11T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000017866,"date":"2026-05-10T16:00:00.000Z","nv":1.525,"tnv":1.525},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017866,"nv":1.4905,"tnv":1.4905},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017866,"nv":1.5001,"tnv":1.5001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017866,"nv":1.4749,"tnv":1.4749},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017866,"nv":1.4416,"tnv":1.4416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017866,"nv":1.4309,"tnv":1.4309},{"stockId":3000000017866,"date":"2026-04-27T16:00:00.000Z","nv":1.4091,"tnv":1.4091},{"stockId":3000000017866,"date":"2026-04-26T16:00:00.000Z","nv":1.4253,"tnv":1.4253},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017866,"nv":1.4147,"tnv":1.4147},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017866,"nv":1.4144,"tnv":1.4144},{"stockId":3000000017866,"date":"2026-04-21T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"stockId":3000000017866,"date":"2026-04-20T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017866,"nv":1.3989,"tnv":1.3989},{"stockId":3000000017866,"date":"2026-04-16T16:00:00.000Z","nv":1.3963,"tnv":1.3963},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017866,"nv":1.3809,"tnv":1.3809},{"stockId":3000000017866,"date":"2026-04-14T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000017866,"date":"2026-04-13T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000017866,"date":"2026-04-12T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017866,"nv":1.3206,"tnv":1.3206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017866,"nv":1.2924,"tnv":1.2924},{"stockId":3000000017866,"date":"2026-04-07T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017866,"nv":1.2328,"tnv":1.2328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017866,"nv":1.2217,"tnv":1.2217},{"stockId":3000000017866,"date":"2026-04-01T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000017866,"date":"2026-03-31T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017866,"nv":1.227,"tnv":1.227},{"stockId":3000000017866,"date":"2026-03-29T16:00:00.000Z","nv":1.248,"tnv":1.248},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017866,"nv":1.2535,"tnv":1.2535},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017866,"nv":1.2437,"tnv":1.2437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017866,"nv":1.2607,"tnv":1.2607},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017866,"nv":1.2363,"tnv":1.2363},{"stockId":3000000017866,"date":"2026-03-22T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017866,"nv":1.2642,"tnv":1.2642},{"stockId":3000000017866,"date":"2026-03-18T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017866,"nv":1.2927,"tnv":1.2927},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017866,"nv":1.2727,"tnv":1.2727},{"stockId":3000000017866,"date":"2026-03-15T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000017866,"date":"2026-03-12T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000017866,"date":"2026-03-11T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000017866,"date":"2026-03-10T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000017866,"date":"2026-03-09T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000017866,"date":"2026-03-08T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000017866,"date":"2026-03-05T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000017866,"date":"2026-03-04T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000017866,"date":"2026-03-03T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017866,"nv":1.2678,"tnv":1.2678},{"stockId":3000000017866,"date":"2026-03-01T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017866,"nv":1.3089,"tnv":1.3089},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017866,"nv":1.3182,"tnv":1.3182},{"stockId":3000000017866,"date":"2026-02-24T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000017866,"date":"2026-02-23T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000017866,"date":"2026-02-12T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017866,"nv":1.2962,"tnv":1.2962},{"stockId":3000000017866,"date":"2026-02-10T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017866,"nv":1.2877,"tnv":1.2877},{"stockId":3000000017866,"date":"2026-02-08T16:00:00.000Z","nv":1.289,"tnv":1.289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017866,"nv":1.2587,"tnv":1.2587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017866,"nv":1.258,"tnv":1.258},{"stockId":3000000017866,"date":"2026-02-03T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017866,"nv":1.2825,"tnv":1.2825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017866,"nv":1.2574,"tnv":1.2574},{"stockId":3000000017866,"date":"2026-01-29T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017866,"nv":1.2782,"tnv":1.2782},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017866,"nv":1.3032,"tnv":1.3032},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017866,"nv":1.3085,"tnv":1.3085},{"stockId":3000000017866,"date":"2026-01-25T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000017866,"date":"2026-01-22T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017866,"nv":1.3135,"tnv":1.3135},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017866,"nv":1.3067,"tnv":1.3067},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017866,"nv":1.2879,"tnv":1.2879},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017866,"nv":1.3083,"tnv":1.3083},{"stockId":3000000017866,"date":"2026-01-15T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017866,"nv":1.2849,"tnv":1.2849},{"stockId":3000000017866,"date":"2026-01-13T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000017866,"date":"2026-01-12T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017866,"nv":1.2939,"tnv":1.2939},{"stockId":3000000017866,"date":"2026-01-08T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017866,"nv":1.2724,"tnv":1.2724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017866,"nv":1.2647,"tnv":1.2647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017866,"nv":1.2609,"tnv":1.2609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017866,"nv":1.2584,"tnv":1.2584},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017866,"nv":1.2365,"tnv":1.2365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017866,"nv":1.2434,"tnv":1.2434},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017866,"nv":1.2372,"tnv":1.2372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017866,"nv":1.2373,"tnv":1.2373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017866,"nv":1.236,"tnv":1.236},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017866,"nv":1.2268,"tnv":1.2268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017866,"nv":1.2118,"tnv":1.2118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017866,"nv":1.2068,"tnv":1.2068},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017866,"nv":1.2,"tnv":1.2},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017866,"nv":1.1876,"tnv":1.1876},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017866,"nv":1.1709,"tnv":1.1709},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017866,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017866,"nv":1.1951,"tnv":1.1951},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017866,"nv":1.1909,"tnv":1.1909},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017866,"nv":1.1752,"tnv":1.1752},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017866,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017866,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017866,"nv":1.167,"tnv":1.167},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017866,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017866,"nv":1.1345,"tnv":1.1345},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017866,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017866,"nv":1.1383,"tnv":1.1383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017866,"nv":1.1397,"tnv":1.1397},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017866,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017866,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017866,"nv":1.1115,"tnv":1.1115},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017866,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017866,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017866,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017866,"nv":1.1138,"tnv":1.1138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017866,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017866,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017866,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017866,"nv":1.1242,"tnv":1.1242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017866,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017866,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017866,"nv":1.1272,"tnv":1.1272},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017866,"nv":1.1404,"tnv":1.1404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017866,"nv":1.1396,"tnv":1.1396},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017866,"nv":1.141,"tnv":1.141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017866,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017866,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017866,"nv":1.1535,"tnv":1.1535},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017866,"nv":1.1523,"tnv":1.1523},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017866,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017866,"nv":1.188,"tnv":1.188},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017866,"nv":1.1804,"tnv":1.1804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017866,"nv":1.1758,"tnv":1.1758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017866,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017866,"nv":1.1328,"tnv":1.1328},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017866,"nv":1.1342,"tnv":1.1342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017866,"nv":1.1458,"tnv":1.1458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017866,"nv":1.1307,"tnv":1.1307},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017866,"nv":1.1241,"tnv":1.1241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017866,"nv":1.1627,"tnv":1.1627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017866,"nv":1.1777,"tnv":1.1777},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017866,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017866,"nv":1.1875,"tnv":1.1875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017866,"nv":1.1788,"tnv":1.1788},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017866,"nv":1.1958,"tnv":1.1958},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017866,"nv":1.1755,"tnv":1.1755},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017866,"nv":1.1467,"tnv":1.1467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017866,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017866,"nv":1.14,"tnv":1.14},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017866,"nv":1.1455,"tnv":1.1455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017866,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017866,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017866,"nv":1.139,"tnv":1.139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017866,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017866,"nv":1.13,"tnv":1.13},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017866,"nv":1.1186,"tnv":1.1186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017866,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017866,"nv":1.1342,"tnv":1.1342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017866,"nv":1.137,"tnv":1.137},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017866,"nv":1.1159,"tnv":1.1159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017866,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017866,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017866,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017866,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017866,"nv":1.1298,"tnv":1.1298},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017866,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017866,"nv":1.1919,"tnv":1.1919},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017866,"nv":1.1913,"tnv":1.1913},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017866,"nv":1.1895,"tnv":1.1895},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017866,"nv":1.174,"tnv":1.174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017866,"nv":1.1898,"tnv":1.1898},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017866,"nv":1.1935,"tnv":1.1935},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017866,"nv":1.1699,"tnv":1.1699},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017866,"nv":1.1479,"tnv":1.1479},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017866,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017866,"nv":1.1482,"tnv":1.1482},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017866,"nv":1.1572,"tnv":1.1572},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017866,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017866,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017866,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017866,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017866,"nv":1.1457,"tnv":1.1457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017866,"nv":1.138,"tnv":1.138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017866,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017866,"nv":1.149,"tnv":1.149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017866,"nv":1.1298,"tnv":1.1298},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017866,"nv":1.1245,"tnv":1.1245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017866,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017866,"nv":1.1059,"tnv":1.1059},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017866,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017866,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017866,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017866,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017866,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017866,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017866,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017866,"nv":1.09,"tnv":1.09},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017866,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017866,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017866,"nv":1.06,"tnv":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017866,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017866,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017866,"nv":1.064,"tnv":1.064},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017866,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017866,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017866,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017866,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017866,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017866,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017866,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017866,"nv":1.074,"tnv":1.074},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017866,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017866,"nv":1.048,"tnv":1.048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017866,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017866,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017866,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017866,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017866,"nv":0.9917,"tnv":0.9917},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017866,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017866,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017866,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017866,"nv":1.001,"tnv":1.001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017866,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017866,"nv":0.994,"tnv":0.994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017866,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017866,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017866,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017866,"nv":1.0061,"tnv":1.0061},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017866,"nv":1.007,"tnv":1.007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017866,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017866,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017866,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017866,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017866,"nv":0.9878,"tnv":0.9878},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017866,"nv":0.9898,"tnv":0.9898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017866,"nv":0.9937,"tnv":0.9937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017866,"nv":0.984,"tnv":0.984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017866,"nv":0.99,"tnv":0.99},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017866,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017866,"nv":0.992,"tnv":0.992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017866,"nv":0.9925,"tnv":0.9925},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017866,"nv":0.9855,"tnv":0.9855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017866,"nv":0.9879,"tnv":0.9879},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017866,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017866,"nv":1.0048,"tnv":1.0048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017866,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017866,"nv":1.001,"tnv":1.001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017866,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017866,"nv":0.984,"tnv":0.984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017866,"nv":0.9593,"tnv":0.9593},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017866,"nv":0.9449,"tnv":0.9449},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017866,"nv":0.9408,"tnv":0.9408},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017866,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017866,"nv":0.9451,"tnv":0.9451},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017866,"nv":0.9444,"tnv":0.9444},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017866,"nv":0.9498,"tnv":0.9498},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017866,"nv":0.9521,"tnv":0.9521},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017866,"nv":0.9555,"tnv":0.9555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017866,"nv":0.9383,"tnv":0.9383},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017866,"nv":0.9391,"tnv":0.9391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017866,"nv":0.9348,"tnv":0.9348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017866,"nv":0.9394,"tnv":0.9394},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017866,"nv":0.9473,"tnv":0.9473},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017866,"nv":0.9472,"tnv":0.9472},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017866,"nv":0.9385,"tnv":0.9385},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017866,"nv":0.9318,"tnv":0.9318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017866,"nv":0.8947,"tnv":0.8947},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017866,"nv":0.8866,"tnv":0.8866},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017866,"nv":0.9482,"tnv":0.9482},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017866,"nv":0.9523,"tnv":0.9523},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017866,"nv":0.9568,"tnv":0.9568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017866,"nv":0.9476,"tnv":0.9476},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017866,"nv":0.9559,"tnv":0.9559},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017866,"nv":0.9631,"tnv":0.9631},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017866,"nv":0.9681,"tnv":0.9681},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017866,"nv":0.9694,"tnv":0.9694},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017866,"nv":0.9687,"tnv":0.9687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017866,"nv":0.9852,"tnv":0.9852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017866,"nv":0.9881,"tnv":0.9881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017866,"nv":0.9809,"tnv":0.9809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017866,"nv":0.9873,"tnv":0.9873},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017866,"nv":0.9884,"tnv":0.9884},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017866,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017866,"nv":0.988,"tnv":0.988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017866,"nv":0.9875,"tnv":0.9875},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017866,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017866,"nv":0.9759,"tnv":0.9759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017866,"nv":0.9699,"tnv":0.9699},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017866,"nv":0.9621,"tnv":0.9621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017866,"nv":0.9547,"tnv":0.9547},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017866,"nv":0.9522,"tnv":0.9522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017866,"nv":0.9256,"tnv":0.9256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017866,"nv":0.9208,"tnv":0.9208},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017866,"nv":0.9462,"tnv":0.9462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017866,"nv":0.9531,"tnv":0.9531},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017866,"nv":0.9467,"tnv":0.9467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017866,"nv":0.9473,"tnv":0.9473},{"stockId":3000000017866,"date":"2025-02-20T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000017866,"date":"2025-02-19T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000017866,"date":"2025-02-18T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000017866,"date":"2025-02-17T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000017866,"date":"2025-02-16T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000017866,"date":"2025-02-13T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000017866,"date":"2025-02-12T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000017866,"date":"2025-02-11T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000017866,"date":"2025-02-10T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000017866,"date":"2025-02-09T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000017866,"date":"2025-02-06T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000017866,"date":"2025-02-05T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000017866,"date":"2025-02-04T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000017866,"date":"2025-01-26T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000017866,"date":"2025-01-23T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000017866,"date":"2025-01-22T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000017866,"date":"2025-01-21T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000017866,"date":"2025-01-20T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000017866,"date":"2025-01-19T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000017866,"date":"2025-01-16T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000017866,"date":"2025-01-15T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000017866,"date":"2025-01-14T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000017866,"date":"2025-01-13T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000017866,"date":"2025-01-12T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000017866,"date":"2025-01-09T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000017866,"date":"2025-01-08T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000017866,"date":"2025-01-07T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000017866,"date":"2025-01-06T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000017866,"date":"2025-01-05T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000017866,"date":"2025-01-02T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000017866,"date":"2025-01-01T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000017866,"date":"2024-12-30T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017866,"date":"2024-12-29T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000017866,"date":"2024-12-26T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000017866,"date":"2024-12-25T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017866,"date":"2024-12-24T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000017866,"date":"2024-12-23T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000017866,"date":"2024-12-22T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000017866,"date":"2024-12-19T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000017866,"date":"2024-12-18T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000017866,"date":"2024-12-17T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000017866,"date":"2024-12-16T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000017866,"date":"2024-12-15T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000017866,"date":"2024-12-12T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000017866,"date":"2024-12-11T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000017866,"date":"2024-12-10T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000017866,"date":"2024-12-09T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000017866,"date":"2024-12-08T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000017866,"date":"2024-12-05T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000017866,"date":"2024-12-04T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000017866,"date":"2024-12-03T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000017866,"date":"2024-12-02T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000017866,"date":"2024-12-01T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017866,"date":"2024-11-28T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000017866,"date":"2024-11-27T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000017866,"date":"2024-11-26T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000017866,"date":"2024-11-25T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000017866,"date":"2024-11-24T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000017866,"date":"2024-11-21T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000017866,"date":"2024-11-20T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017866,"date":"2024-11-19T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000017866,"date":"2024-11-18T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000017866,"date":"2024-11-17T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000017866,"date":"2024-11-14T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017866,"date":"2024-11-13T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000017866,"date":"2024-11-12T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000017866,"date":"2024-11-11T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017866,"date":"2024-11-10T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000017866,"date":"2024-11-07T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017866,"date":"2024-11-06T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017866,"date":"2024-11-05T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017866,"date":"2024-11-04T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000017866,"date":"2024-11-03T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000017866,"date":"2024-10-31T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000017866,"date":"2024-10-30T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000017866,"date":"2024-10-29T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000017866,"date":"2024-10-28T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000017866,"date":"2024-10-27T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000017866,"date":"2024-10-24T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000017866,"date":"2024-10-23T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000017866,"date":"2024-10-22T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000017866,"date":"2024-10-21T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000017866,"date":"2024-10-20T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000017866,"date":"2024-10-17T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000017866,"date":"2024-10-16T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000017866,"date":"2024-10-15T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000017866,"date":"2024-10-14T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000017866,"date":"2024-10-13T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000017866,"date":"2024-10-10T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000017866,"date":"2024-10-09T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000017866,"date":"2024-10-08T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000017866,"date":"2024-10-07T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000017866,"date":"2024-09-29T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000017866,"date":"2024-09-26T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000017866,"date":"2024-09-25T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000017866,"date":"2024-09-24T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000017866,"date":"2024-09-23T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000017866,"date":"2024-09-22T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000017866,"date":"2024-09-19T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000017866,"date":"2024-09-18T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000017866,"date":"2024-09-17T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000017866,"date":"2024-09-12T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000017866,"date":"2024-09-11T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000017866,"date":"2024-09-10T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000017866,"date":"2024-09-09T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000017866,"date":"2024-09-08T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000017866,"date":"2024-09-05T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000017866,"date":"2024-09-04T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000017866,"date":"2024-09-03T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000017866,"date":"2024-09-02T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000017866,"date":"2024-09-01T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000017866,"date":"2024-08-29T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000017866,"date":"2024-08-28T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000017866,"date":"2024-08-27T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000017866,"date":"2024-08-26T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000017866,"date":"2024-08-25T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000017866,"date":"2024-08-22T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000017866,"date":"2024-08-21T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000017866,"date":"2024-08-20T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000017866,"date":"2024-08-19T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000017866,"date":"2024-08-18T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000017866,"date":"2024-08-15T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000017866,"date":"2024-08-14T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000017866,"date":"2024-08-13T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000017866,"date":"2024-08-12T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000017866,"date":"2024-08-11T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000017866,"date":"2024-08-08T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000017866,"date":"2024-08-07T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000017866,"date":"2024-08-06T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000017866,"date":"2024-08-05T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000017866,"date":"2024-08-04T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000017866,"date":"2024-08-01T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000017866,"date":"2024-07-31T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000017866,"date":"2024-07-30T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000017866,"date":"2024-07-29T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000017866,"date":"2024-07-28T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000017866,"date":"2024-07-25T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000017866,"date":"2024-07-24T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000017866,"date":"2024-07-23T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000017866,"date":"2024-07-22T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000017866,"date":"2024-07-21T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000017866,"date":"2024-07-18T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000017866,"date":"2024-07-17T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000017866,"date":"2024-07-16T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000017866,"date":"2024-07-15T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000017866,"date":"2024-07-14T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000017866,"date":"2024-07-11T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000017866,"date":"2024-07-10T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000017866,"date":"2024-07-09T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000017866,"date":"2024-07-08T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000017866,"date":"2024-07-07T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000017866,"date":"2024-07-04T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000017866,"date":"2024-07-03T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000017866,"date":"2024-07-02T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000017866,"date":"2024-07-01T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000017866,"date":"2024-06-30T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000017866,"date":"2024-06-27T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000017866,"date":"2024-06-26T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000017866,"date":"2024-06-25T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000017866,"date":"2024-06-24T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000017866,"date":"2024-06-23T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000017866,"date":"2024-06-20T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000017866,"date":"2024-06-19T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000017866,"date":"2024-06-18T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000017866,"date":"2024-06-17T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000017866,"date":"2024-06-16T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000017866,"date":"2024-06-13T16:00:00.000Z","nv":0.8187,"tnv":0.8187}],"influencesList":[]}