window.pageData = {"fund":{"_id":3000000017865,"name":"财通资管博宏积极6个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017865","tickerId":17865,"shortName":"财通资管博宏积极6个月持有混合发起式（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":334707.65,"setUpShares":334707.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgbhjj6gycyqhhxfqsjjzjj(fof)","hotMetrics":{"fss":{"stockId":3000000017865,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":29,"f_h_s_a":8595,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017865,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.13426265590608952,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.041584158415841586,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.15272978576364893,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.09723261032161555,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.1054925893635571,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.16854678168546783,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.13174273858921162},"fp":{"stockId":3000000017865,"type":"fp","f_p_r_d1":0.004199528833350508,"f_cagr_p_r_fs":0.1299458319581428,"f_p_r_m1":0.0876319758672699,"f_p_r_m3":0.1041188179451844,"f_p_r_m6":0.2529973935708081,"f_p_r_fys":0.1649434571890147,"f_p_r_y1":0.516508937960042,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.5983597473124236,"f_i_d":"2023-05-22T16:00:00.000Z"},"ff":{"stockId":3000000017865,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":11521,"f_m_a_c_f":81341,"f_m_f":69820,"f_c_fr":0.0015,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017865,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4422,"f_nv_cr":0.018358988843383717},"f_as":{"stockId":3000000017865,"type":"f_as","f_tas":164829.455,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017864,"__csrcFundId":12625,"stockCode":"017864","shortName":"财通资管博宏积极6个月持有混合发起式（FOF）(017864)","masterFundShortName":"财通资管博宏积极6个月持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17864,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:43:19.887Z","status":"normal","exchange":"jj","name":"财通资管博宏积极6个月持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":16704829.92,"setUpShares":16704829.92,"pinyin":"ctzgbhjj6gycyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb291398d79843003274","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017864,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:45:29.335Z"}]},"shareHoldersStructureList":[{"_id":"69aed27b7fea5b3eb052e603","date":"2025-06-29T16:00:00.000Z","stockId":3000000017864,"h_a":131,"h_s_a":83445,"ins_h_s":10003378,"ins_h_s_r":0.9151,"ind_h_s":927973,"ind_h_s_r":0.0849,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:27.830Z"},{"_id":"69aed27b7fea5b3eb052e602","date":"2024-12-30T16:00:00.000Z","stockId":3000000017864,"h_a":153,"h_s_a":77950,"ins_h_s":10003378,"ins_h_s_r":0.8388,"ind_h_s":1923056,"ind_h_s_r":0.1612,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:27.827Z"},{"_id":"69aed27b7fea5b3eb052e601","date":"2024-06-29T16:00:00.000Z","stockId":3000000017864,"h_a":169,"h_s_a":102961,"ins_h_s":10003378,"ins_h_s_r":0.5749,"ind_h_s":7397153,"ind_h_s_r":0.4251,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:27.824Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017865,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017865,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017865,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017865,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017865,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017865,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017865,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017865,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017865,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017865,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017865,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017865,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017865,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017865,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017865,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017865,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017865,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017865,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017865,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017865,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017865,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017865,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017865,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017865,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017865,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017865,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017865,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017865,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017865,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017865,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017865,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017865,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017865,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017865,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017865,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017865,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017865,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017865,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017865,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017865,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017865,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017865,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017865,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017865,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017865,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017865,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017865,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017865,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017865,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017865,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017865,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017865,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017865,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017865,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017865,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017865,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017865,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017865,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017865,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017865,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017865,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017865,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017865,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017865,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017865,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017865,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017865,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017865,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017865,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017865,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017865,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017865,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017865,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017865,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017865,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017865,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017865,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017865,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017865,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017865,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017865,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017865,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017865,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017865,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017865,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017865,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017865,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017865,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017865,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017865,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017865,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017865,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017865,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017865,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017865,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017865,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017865,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017865,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017865,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017865,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017865,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017865,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017865,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017865,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017865,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017865,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017865,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017865,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017865,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017865,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017865,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017865,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017865,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017865,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017865,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017865,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017865,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017865,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017865,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017865,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017865,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017865,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017865,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017865,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017865,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017865,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017865,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017865,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017865,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017865,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017865,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017865,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017865,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017865,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017865,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017865,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017865,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017865,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017865,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017865,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017865,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017865,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017865,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017865,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017865,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017865,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017865,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017865,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017865,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017865,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017865,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017865,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017865,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017865,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017865,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017865,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017865,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017865,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017865,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017865,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017865,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017865,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017865,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017865,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017865,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017865,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017865,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017865,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017865,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017865,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017865,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017865,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017865,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017865,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017865,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017865,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017865,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017865,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017865,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017865,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017865,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017865,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017865,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017865,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017865,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017865,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017865,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017865,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017865,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017865,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017865,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017865,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017865,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017865,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017865,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017865,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017865,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017865,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017865,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017865,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017865,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017865,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017865,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017865,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017865,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017865,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017865,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017865,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017865,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017865,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017865,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017865,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017865,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017865,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017865,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017865,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017865,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017865,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017865,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017865,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017865,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017865,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017865,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017865,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017865,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017865,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017865,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017865,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017865,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017865,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017865,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017865,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017865,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017865,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017865,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017865,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017865,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017865,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017865,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017865,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017865,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017865,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017865,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017865,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017865,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017865,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017865,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017865,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017865,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017865,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017865,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017865,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017865,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017865,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017865,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017865,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017865,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017865,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017865,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017865,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017865,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017865,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017865,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017865,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017865,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017865,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017865,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017865,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017865,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017865,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017865,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017865,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017865,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017865,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017865,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017865,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017865,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017865,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017865,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017865,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017865,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017865,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017865,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017865,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017865,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017865,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017865,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017865,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017865,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017865,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017865,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017865,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017865,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017865,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017865,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017865,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017865,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017865,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017865,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017865,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017865,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017865,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017865,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017865,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017865,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017865,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017865,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017865,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017865,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017865,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017865,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017865,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017865,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017865,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017865,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017865,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017865,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017865,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017865,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017865,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017865,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017865,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017865,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017865,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017865,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017865,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017865,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017865,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017865,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017865,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017865,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017865,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017865,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017865,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017865,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017865,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017865,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017865,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017865,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017865,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017865,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017865,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017865,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017865,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017865,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017865,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017865,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017865,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017865,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017865,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017865,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017865,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017865,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017865,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017865,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017865,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017865,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017865,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017865,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017865,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017865,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017865,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017865,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017865,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017865,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017865,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017865,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017865,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017865,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017865,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017865,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017865,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017865,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017865,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017865,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017865,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017865,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017865,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017865,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017865,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017865,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017865,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017865,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017865,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017865,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017865,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017865,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017865,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017865,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017865,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.809},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017865,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017865,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017865,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017865,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017865,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017865,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017865,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017865,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017865,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017865,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017865,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017865,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017865,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017865,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017865,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017865,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017865,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017865,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017865,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017865,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017865,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017865,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017865,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017865,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017865,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017865,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017865,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017865,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017865,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017865,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017865,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017865,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017865,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017865,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017865,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017865,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017865,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017865,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017865,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017865,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017865,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017865,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000002}]}