window.pageData = {"startDate":"2024-06-05T21:00:57.969Z","endDate":"2026-06-05T21:00:57.969Z","stock":{"_id":3000000017861,"name":"景顺长城致远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017861","tickerId":17861,"shortName":"景顺长城致远混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":56639396.08,"setUpShares":56639396.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscczyhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"王勇","stockType":"fund_manager","stockCode":"db20915479","exchange":"fm","tickerId":2325235180},{"name":"李滋源","stockType":"fund_manager","stockCode":"j101016734","exchange":"fm","tickerId":122625263620}],"hotMetrics":{"fss":{"stockId":3000000017861,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0308,"f_ind_h_s_r":0.9692000000000001,"f_h_a":837,"f_h_s_a":39153,"f_ind_h_s_r_c_hy":0.5626000000000001,"f_ins_h_s_r_c_hy":-0.5626,"f_ind_h_s_r_c_1y":0.45840000000000003,"f_ins_h_s_r_c_1y":-0.45840000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017861,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.47873524827432645,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6292740804659691,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.4240333004710264,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.49392575928008997,"f_p_r_y1_ssc":8361,"f_p_r_y1_ssrp":0.5215311004784688,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.5191341321994588,"f_cagr_p_r_fs_ssc":9214,"f_cagr_p_r_fs_ssrp":0.8878758276348638,"f_p_r_y3_ssc":6986,"f_p_r_y3_ssrp":0.8493915533285612},"fp":{"stockId":3000000017861,"type":"fp","f_cagr_p_r_fs":-0.03188980734840974,"f_p_r_m1":-0.021007946010667133,"f_p_r_d1":0.008823900163872356,"f_p_r_m3":0.019150141643059282,"f_p_r_m6":0.05106929998831311,"f_p_r_fys":0.04157498552402972,"f_p_r_y1":0.1977626847782652,"f_p_r_y2":0.2968997837058398,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":-0.008597883597883826},"ff":{"stockId":3000000017861,"type":"ff","f_m_f":4308295,"f_m_f_r":0.012,"f_c_f":718049,"f_c_f_r":0.002,"f_m_a_c_f":5026344,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017861,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":0.8994,"f_nv_cr":-0.017156594907660416},"f_as":{"stockId":3000000017861,"type":"f_as","f_tas":24344917.8308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017860,"__csrcFundId":12309,"stockCode":"017860","shortName":"景顺长城致远混合(017860)","masterFundShortName":"景顺长城致远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17860,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:43:09.906Z","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-02-27T16:00:00.000Z","name":"景顺长城致远混合型证券投资基金","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":1224955551.33,"setUpShares":1224955551.33,"pinyin":"jscczyhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017860,"stockId":601899,"holdings":625200,"marketCap":20456544,"netValueRatio":0.0364,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017860,"stockId":300308,"holdings":33600,"marketCap":19132176,"netValueRatio":0.034,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017860,"stockId":601138,"holdings":349500,"marketCap":17985270,"netValueRatio":0.032,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017860,"stockId":300502,"holdings":36140,"marketCap":16004237,"netValueRatio":0.0285,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017860,"stockId":601318,"holdings":276900,"marketCap":15722382,"netValueRatio":0.028,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017860,"stockId":600036,"holdings":348400,"marketCap":13699088,"netValueRatio":0.0244,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017860,"stockId":601211,"holdings":720000,"marketCap":11944800,"netValueRatio":0.0212,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017860,"stockId":601166,"holdings":625200,"marketCap":11766264,"netValueRatio":0.0209,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017860,"stockId":601898,"holdings":660544,"marketCap":11361356,"netValueRatio":0.0202,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017860,"stockId":2508,"holdings":523600,"marketCap":11058432,"netValueRatio":0.0197,"quarterlyChange":0.09147286821705358,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017861,"nv":0.8994,"tnv":0.8994},{"stockId":3000000017861,"date":"2026-06-03T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017861,"nv":0.9233,"tnv":0.9233},{"stockId":3000000017861,"date":"2026-06-01T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017861,"date":"2026-05-31T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000017861,"date":"2026-05-28T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017861,"date":"2026-05-27T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017861,"nv":0.919,"tnv":0.919},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017861,"nv":0.9235,"tnv":0.9235},{"stockId":3000000017861,"date":"2026-05-24T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000017861,"date":"2026-05-21T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017861,"nv":0.8967,"tnv":0.8967},{"stockId":3000000017861,"date":"2026-05-19T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017861,"nv":0.9148,"tnv":0.9148},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017861,"nv":0.9137,"tnv":0.9137},{"stockId":3000000017861,"date":"2026-05-14T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017861,"nv":0.9341,"tnv":0.9341},{"stockId":3000000017861,"date":"2026-05-12T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000017861,"date":"2026-05-11T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000017861,"date":"2026-05-10T16:00:00.000Z","nv":0.94,"tnv":0.94},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017861,"nv":0.9286,"tnv":0.9286},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017861,"nv":0.9338,"tnv":0.9338},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017861,"nv":0.9271,"tnv":0.9271},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017861,"nv":0.9187,"tnv":0.9187},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017861,"nv":0.9224,"tnv":0.9224},{"stockId":3000000017861,"date":"2026-04-27T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000017861,"date":"2026-04-26T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017861,"nv":0.9108,"tnv":0.9108},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017861,"nv":0.9197,"tnv":0.9197},{"stockId":3000000017861,"date":"2026-04-21T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000017861,"date":"2026-04-20T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017861,"nv":0.9119,"tnv":0.9119},{"stockId":3000000017861,"date":"2026-04-16T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017861,"nv":0.9041,"tnv":0.9041},{"stockId":3000000017861,"date":"2026-04-14T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000017861,"date":"2026-04-13T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000017861,"date":"2026-04-12T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017861,"nv":0.8874,"tnv":0.8874},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017861,"nv":0.8768,"tnv":0.8768},{"stockId":3000000017861,"date":"2026-04-07T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017861,"nv":0.85,"tnv":0.85},{"stockId":3000000017861,"date":"2026-04-02T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000017861,"date":"2026-04-01T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017861,"nv":0.8579,"tnv":0.8579},{"stockId":3000000017861,"date":"2026-03-30T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000017861,"date":"2026-03-29T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017861,"nv":0.8486,"tnv":0.8486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017861,"nv":0.8434,"tnv":0.8434},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017861,"nv":0.8541,"tnv":0.8541},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017861,"nv":0.843,"tnv":0.843},{"stockId":3000000017861,"date":"2026-03-22T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017861,"nv":0.8561,"tnv":0.8561},{"stockId":3000000017861,"date":"2026-03-18T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017861,"nv":0.8725,"tnv":0.8725},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017861,"nv":0.8661,"tnv":0.8661},{"stockId":3000000017861,"date":"2026-03-15T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000017861,"date":"2026-03-12T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000017861,"date":"2026-03-11T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017861,"nv":0.882,"tnv":0.882},{"stockId":3000000017861,"date":"2026-03-09T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000017861,"date":"2026-03-08T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000017861,"date":"2026-03-05T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000017861,"date":"2026-03-04T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000017861,"date":"2026-03-03T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017861,"nv":0.8874,"tnv":0.8874},{"stockId":3000000017861,"date":"2026-03-01T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017861,"nv":0.893,"tnv":0.893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017861,"nv":0.8945,"tnv":0.8945},{"stockId":3000000017861,"date":"2026-02-24T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017861,"nv":0.8864,"tnv":0.8864},{"stockId":3000000017861,"date":"2026-02-12T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017861,"nv":0.8907,"tnv":0.8907},{"stockId":3000000017861,"date":"2026-02-10T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017861,"nv":0.8918,"tnv":0.8918},{"stockId":3000000017861,"date":"2026-02-08T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017861,"nv":0.8784,"tnv":0.8784},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017861,"nv":0.8832,"tnv":0.8832},{"stockId":3000000017861,"date":"2026-02-03T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017861,"nv":0.8854,"tnv":0.8854},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017861,"nv":0.875,"tnv":0.875},{"stockId":3000000017861,"date":"2026-01-29T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017861,"nv":0.9062,"tnv":0.9062},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017861,"nv":0.9054,"tnv":0.9054},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017861,"nv":0.9004,"tnv":0.9004},{"stockId":3000000017861,"date":"2026-01-25T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000017861,"date":"2026-01-22T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000017861,"date":"2026-01-21T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017861,"nv":0.8996,"tnv":0.8996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017861,"nv":0.8949,"tnv":0.8949},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017861,"nv":0.8975,"tnv":0.8975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017861,"nv":0.895,"tnv":0.895},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017861,"nv":0.8934,"tnv":0.8934},{"stockId":3000000017861,"date":"2026-01-13T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000017861,"date":"2026-01-12T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017861,"nv":0.8895,"tnv":0.8895},{"stockId":3000000017861,"date":"2026-01-08T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017861,"nv":0.883,"tnv":0.883},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017861,"nv":0.8922,"tnv":0.8922},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017861,"nv":0.8933,"tnv":0.8933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017861,"nv":0.8816,"tnv":0.8816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017861,"nv":0.8635,"tnv":0.8635},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017861,"nv":0.8667,"tnv":0.8667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017861,"nv":0.8632,"tnv":0.8632},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017861,"nv":0.8674,"tnv":0.8674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017861,"nv":0.8656,"tnv":0.8656},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017861,"nv":0.8642,"tnv":0.8642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017861,"nv":0.8596,"tnv":0.8596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017861,"nv":0.8586,"tnv":0.8586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017861,"nv":0.8488,"tnv":0.8488},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017861,"nv":0.843,"tnv":0.843},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017861,"nv":0.8494,"tnv":0.8494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017861,"nv":0.8352,"tnv":0.8352},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017861,"nv":0.8472,"tnv":0.8472},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017861,"nv":0.8548,"tnv":0.8548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017861,"nv":0.85,"tnv":0.85},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017861,"nv":0.8609,"tnv":0.8609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017861,"nv":0.8612,"tnv":0.8612},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017861,"nv":0.8614,"tnv":0.8614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017861,"nv":0.8557,"tnv":0.8557},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017861,"nv":0.8502,"tnv":0.8502},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017861,"nv":0.8478,"tnv":0.8478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017861,"nv":0.8541,"tnv":0.8541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017861,"nv":0.8567,"tnv":0.8567},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017861,"nv":0.8445,"tnv":0.8445},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017861,"nv":0.842,"tnv":0.842},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017861,"nv":0.8425,"tnv":0.8425},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017861,"nv":0.8346,"tnv":0.8346},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017861,"nv":0.824,"tnv":0.824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017861,"nv":0.8237,"tnv":0.8237},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017861,"nv":0.8451,"tnv":0.8451},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017861,"nv":0.8512,"tnv":0.8512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017861,"nv":0.8487,"tnv":0.8487},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017861,"nv":0.8546,"tnv":0.8546},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017861,"nv":0.8607,"tnv":0.8607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017861,"nv":0.8703,"tnv":0.8703},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017861,"nv":0.8605,"tnv":0.8605},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017861,"nv":0.8628,"tnv":0.8628},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017861,"nv":0.8701,"tnv":0.8701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017861,"nv":0.8704,"tnv":0.8704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017861,"nv":0.871,"tnv":0.871},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017861,"nv":0.8638,"tnv":0.8638},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017861,"nv":0.8606,"tnv":0.8606},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017861,"nv":0.8703,"tnv":0.8703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017861,"nv":0.8669,"tnv":0.8669},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017861,"nv":0.8715,"tnv":0.8715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017861,"nv":0.8773,"tnv":0.8773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017861,"nv":0.867,"tnv":0.867},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017861,"nv":0.8729,"tnv":0.8729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017861,"nv":0.8644,"tnv":0.8644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017861,"nv":0.8551,"tnv":0.8551},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017861,"nv":0.8547,"tnv":0.8547},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017861,"nv":0.8565,"tnv":0.8565},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017861,"nv":0.8465,"tnv":0.8465},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017861,"nv":0.8428,"tnv":0.8428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017861,"nv":0.8569,"tnv":0.8569},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017861,"nv":0.8587,"tnv":0.8587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017861,"nv":0.8497,"tnv":0.8497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017861,"nv":0.8579,"tnv":0.8579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017861,"nv":0.8572,"tnv":0.8572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017861,"nv":0.8555,"tnv":0.8555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017861,"nv":0.8506,"tnv":0.8506},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017861,"nv":0.8428,"tnv":0.8428},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017861,"nv":0.8328,"tnv":0.8328},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017861,"nv":0.8342,"tnv":0.8342},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017861,"nv":0.8319,"tnv":0.8319},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017861,"nv":0.8191,"tnv":0.8191},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017861,"nv":0.8317,"tnv":0.8317},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017861,"nv":0.8381,"tnv":0.8381},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017861,"nv":0.8312,"tnv":0.8312},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017861,"nv":0.8452,"tnv":0.8452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017861,"nv":0.8428,"tnv":0.8428},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017861,"nv":0.8411,"tnv":0.8411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017861,"nv":0.8413,"tnv":0.8413},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017861,"nv":0.842,"tnv":0.842},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017861,"nv":0.8425,"tnv":0.8425},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017861,"nv":0.8489,"tnv":0.8489},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017861,"nv":0.8453,"tnv":0.8453},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017861,"nv":0.8285,"tnv":0.8285},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017861,"nv":0.814,"tnv":0.814},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017861,"nv":0.8083,"tnv":0.8083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017861,"nv":0.8134,"tnv":0.8134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017861,"nv":0.8202,"tnv":0.8202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017861,"nv":0.8219,"tnv":0.8219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017861,"nv":0.8155,"tnv":0.8155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017861,"nv":0.8135,"tnv":0.8135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017861,"nv":0.8325,"tnv":0.8325},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017861,"nv":0.8352,"tnv":0.8352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017861,"nv":0.8301,"tnv":0.8301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017861,"nv":0.8207,"tnv":0.8207},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017861,"nv":0.8184,"tnv":0.8184},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017861,"nv":0.8121,"tnv":0.8121},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017861,"nv":0.8112,"tnv":0.8112},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017861,"nv":0.8127,"tnv":0.8127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017861,"nv":0.7996,"tnv":0.7996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017861,"nv":0.8115,"tnv":0.8115},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017861,"nv":0.8104,"tnv":0.8104},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017861,"nv":0.8091,"tnv":0.8091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017861,"nv":0.8004,"tnv":0.8004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017861,"nv":0.798,"tnv":0.798},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017861,"nv":0.7947,"tnv":0.7947},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017861,"nv":0.7924,"tnv":0.7924},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017861,"nv":0.7848,"tnv":0.7848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017861,"nv":0.7849,"tnv":0.7849},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017861,"nv":0.7837,"tnv":0.7837},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017861,"nv":0.7987,"tnv":0.7987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017861,"nv":0.8014,"tnv":0.8014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017861,"nv":0.7961,"tnv":0.7961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017861,"nv":0.8023,"tnv":0.8023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017861,"nv":0.8064,"tnv":0.8064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017861,"nv":0.7911,"tnv":0.7911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017861,"nv":0.7949,"tnv":0.7949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017861,"nv":0.781,"tnv":0.781},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017861,"nv":0.7675,"tnv":0.7675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017861,"nv":0.7643,"tnv":0.7643},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017861,"nv":0.7617,"tnv":0.7617},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017861,"nv":0.7641,"tnv":0.7641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017861,"nv":0.7718,"tnv":0.7718},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017861,"nv":0.7718,"tnv":0.7718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017861,"nv":0.7722,"tnv":0.7722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017861,"nv":0.7679,"tnv":0.7679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017861,"nv":0.7722,"tnv":0.7722},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017861,"nv":0.7663,"tnv":0.7663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017861,"nv":0.7673,"tnv":0.7673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017861,"nv":0.768,"tnv":0.768},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017861,"nv":0.7593,"tnv":0.7593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017861,"nv":0.7498,"tnv":0.7498},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017861,"nv":0.7481,"tnv":0.7481},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017861,"nv":0.7498,"tnv":0.7498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017861,"nv":0.7496,"tnv":0.7496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017861,"nv":0.7498,"tnv":0.7498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017861,"nv":0.7477,"tnv":0.7477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017861,"nv":0.7399,"tnv":0.7399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017861,"nv":0.7369,"tnv":0.7369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017861,"nv":0.7384,"tnv":0.7384},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017861,"nv":0.7435,"tnv":0.7435},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017861,"nv":0.7517,"tnv":0.7517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017861,"nv":0.7489,"tnv":0.7489},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017861,"nv":0.751,"tnv":0.751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017861,"nv":0.7584,"tnv":0.7584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017861,"nv":0.7591,"tnv":0.7591},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017861,"nv":0.7516,"tnv":0.7516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017861,"nv":0.7518,"tnv":0.7518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017861,"nv":0.7518,"tnv":0.7518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017861,"nv":0.7509,"tnv":0.7509},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017861,"nv":0.7533,"tnv":0.7533},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017861,"nv":0.7464,"tnv":0.7464},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017861,"nv":0.7483,"tnv":0.7483},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017861,"nv":0.7479,"tnv":0.7479},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017861,"nv":0.7458,"tnv":0.7458},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017861,"nv":0.7475,"tnv":0.7475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017861,"nv":0.7485,"tnv":0.7485},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017861,"nv":0.7521,"tnv":0.7521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017861,"nv":0.7533,"tnv":0.7533},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017861,"nv":0.76,"tnv":0.76},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017861,"nv":0.7586,"tnv":0.7586},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017861,"nv":0.7567,"tnv":0.7567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017861,"nv":0.7595,"tnv":0.7595},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017861,"nv":0.7595,"tnv":0.7595},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017861,"nv":0.764,"tnv":0.764},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017861,"nv":0.7626,"tnv":0.7626},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017861,"nv":0.7567,"tnv":0.7567},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017861,"nv":0.754,"tnv":0.754},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017861,"nv":0.7584,"tnv":0.7584},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017861,"nv":0.7585,"tnv":0.7585},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017861,"nv":0.7582,"tnv":0.7582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017861,"nv":0.7466,"tnv":0.7466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017861,"nv":0.7437,"tnv":0.7437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017861,"nv":0.7426,"tnv":0.7426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017861,"nv":0.7499,"tnv":0.7499},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017861,"nv":0.7477,"tnv":0.7477},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017861,"nv":0.7523,"tnv":0.7523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017861,"nv":0.7535,"tnv":0.7535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017861,"nv":0.7557,"tnv":0.7557},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017861,"nv":0.7485,"tnv":0.7485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017861,"nv":0.7544,"tnv":0.7544},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017861,"nv":0.7519,"tnv":0.7519},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017861,"nv":0.7608,"tnv":0.7608},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017861,"nv":0.7666,"tnv":0.7666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017861,"nv":0.7616,"tnv":0.7616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017861,"nv":0.7532,"tnv":0.7532},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017861,"nv":0.7437,"tnv":0.7437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017861,"nv":0.7281,"tnv":0.7281},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017861,"nv":0.7085,"tnv":0.7085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017861,"nv":0.7811,"tnv":0.7811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017861,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017861,"nv":0.7769,"tnv":0.7769},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017861,"nv":0.7789,"tnv":0.7789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017861,"nv":0.7772,"tnv":0.7772},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017861,"nv":0.7821,"tnv":0.7821},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017861,"nv":0.7805,"tnv":0.7805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017861,"nv":0.782,"tnv":0.782},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017861,"nv":0.782,"tnv":0.782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017861,"nv":0.7801,"tnv":0.7801},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017861,"nv":0.792,"tnv":0.792},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017861,"nv":0.7973,"tnv":0.7973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017861,"nv":0.7973,"tnv":0.7973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017861,"nv":0.7947,"tnv":0.7947},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017861,"nv":0.7945,"tnv":0.7945},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017861,"nv":0.7848,"tnv":0.7848},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017861,"nv":0.789,"tnv":0.789},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017861,"nv":0.7973,"tnv":0.7973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017861,"nv":0.8003,"tnv":0.8003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017861,"nv":0.7933,"tnv":0.7933},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017861,"nv":0.796,"tnv":0.796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017861,"nv":0.7825,"tnv":0.7825},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017861,"nv":0.7771,"tnv":0.7771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017861,"nv":0.7741,"tnv":0.7741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017861,"nv":0.7537,"tnv":0.7537},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017861,"nv":0.7696,"tnv":0.7696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017861,"nv":0.7613,"tnv":0.7613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017861,"nv":0.7381,"tnv":0.7381},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017861,"nv":0.7442,"tnv":0.7442},{"stockId":3000000017861,"date":"2025-02-20T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000017861,"date":"2025-02-19T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000017861,"date":"2025-02-18T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000017861,"date":"2025-02-17T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000017861,"date":"2025-02-16T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000017861,"date":"2025-02-13T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000017861,"date":"2025-02-12T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000017861,"date":"2025-02-11T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000017861,"date":"2025-02-10T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000017861,"date":"2025-02-09T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000017861,"date":"2025-02-06T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000017861,"date":"2025-02-05T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000017861,"date":"2025-02-04T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000017861,"date":"2025-01-26T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000017861,"date":"2025-01-23T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000017861,"date":"2025-01-22T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000017861,"date":"2025-01-21T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000017861,"date":"2025-01-20T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000017861,"date":"2025-01-19T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000017861,"date":"2025-01-16T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000017861,"date":"2025-01-15T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000017861,"date":"2025-01-14T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000017861,"date":"2025-01-13T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000017861,"date":"2025-01-12T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000017861,"date":"2025-01-09T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000017861,"date":"2025-01-08T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000017861,"date":"2025-01-07T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000017861,"date":"2025-01-06T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000017861,"date":"2025-01-05T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000017861,"date":"2025-01-02T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000017861,"date":"2025-01-01T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000017861,"date":"2024-12-30T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000017861,"date":"2024-12-29T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000017861,"date":"2024-12-26T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000017861,"date":"2024-12-25T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000017861,"date":"2024-12-24T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000017861,"date":"2024-12-23T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000017861,"date":"2024-12-22T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000017861,"date":"2024-12-19T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000017861,"date":"2024-12-18T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000017861,"date":"2024-12-17T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000017861,"date":"2024-12-16T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000017861,"date":"2024-12-15T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000017861,"date":"2024-12-12T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000017861,"date":"2024-12-11T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000017861,"date":"2024-12-10T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000017861,"date":"2024-12-09T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000017861,"date":"2024-12-08T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000017861,"date":"2024-12-05T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000017861,"date":"2024-12-04T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000017861,"date":"2024-12-03T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000017861,"date":"2024-12-02T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000017861,"date":"2024-12-01T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000017861,"date":"2024-11-28T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000017861,"date":"2024-11-27T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000017861,"date":"2024-11-26T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000017861,"date":"2024-11-25T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000017861,"date":"2024-11-24T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000017861,"date":"2024-11-21T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000017861,"date":"2024-11-20T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000017861,"date":"2024-11-19T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000017861,"date":"2024-11-18T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000017861,"date":"2024-11-17T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000017861,"date":"2024-11-14T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000017861,"date":"2024-11-13T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000017861,"date":"2024-11-12T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000017861,"date":"2024-11-11T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000017861,"date":"2024-11-10T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000017861,"date":"2024-11-07T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000017861,"date":"2024-11-06T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000017861,"date":"2024-11-05T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000017861,"date":"2024-11-04T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000017861,"date":"2024-11-03T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000017861,"date":"2024-10-31T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000017861,"date":"2024-10-30T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000017861,"date":"2024-10-29T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000017861,"date":"2024-10-28T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000017861,"date":"2024-10-27T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000017861,"date":"2024-10-24T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000017861,"date":"2024-10-23T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000017861,"date":"2024-10-22T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000017861,"date":"2024-10-21T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000017861,"date":"2024-10-20T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000017861,"date":"2024-10-17T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000017861,"date":"2024-10-16T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000017861,"date":"2024-10-15T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000017861,"date":"2024-10-14T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000017861,"date":"2024-10-13T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000017861,"date":"2024-10-10T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000017861,"date":"2024-10-09T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000017861,"date":"2024-10-08T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000017861,"date":"2024-10-07T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000017861,"date":"2024-09-29T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000017861,"date":"2024-09-26T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000017861,"date":"2024-09-25T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000017861,"date":"2024-09-24T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000017861,"date":"2024-09-23T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000017861,"date":"2024-09-22T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000017861,"date":"2024-09-19T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000017861,"date":"2024-09-18T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000017861,"date":"2024-09-17T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000017861,"date":"2024-09-12T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000017861,"date":"2024-09-11T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000017861,"date":"2024-09-10T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000017861,"date":"2024-09-09T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000017861,"date":"2024-09-08T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000017861,"date":"2024-09-05T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000017861,"date":"2024-09-04T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000017861,"date":"2024-09-03T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000017861,"date":"2024-09-02T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000017861,"date":"2024-09-01T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000017861,"date":"2024-08-29T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000017861,"date":"2024-08-28T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000017861,"date":"2024-08-27T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000017861,"date":"2024-08-26T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000017861,"date":"2024-08-25T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000017861,"date":"2024-08-22T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000017861,"date":"2024-08-21T16:00:00.000Z","nv":0.5511,"tnv":0.5511},{"stockId":3000000017861,"date":"2024-08-20T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000017861,"date":"2024-08-19T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000017861,"date":"2024-08-18T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000017861,"date":"2024-08-15T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000017861,"date":"2024-08-14T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000017861,"date":"2024-08-13T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000017861,"date":"2024-08-12T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000017861,"date":"2024-08-11T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000017861,"date":"2024-08-08T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000017861,"date":"2024-08-07T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000017861,"date":"2024-08-06T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000017861,"date":"2024-08-05T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000017861,"date":"2024-08-04T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000017861,"date":"2024-08-01T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000017861,"date":"2024-07-31T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000017861,"date":"2024-07-30T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000017861,"date":"2024-07-29T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000017861,"date":"2024-07-28T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000017861,"date":"2024-07-25T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000017861,"date":"2024-07-24T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000017861,"date":"2024-07-23T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000017861,"date":"2024-07-22T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000017861,"date":"2024-07-21T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000017861,"date":"2024-07-18T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000017861,"date":"2024-07-17T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000017861,"date":"2024-07-16T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000017861,"date":"2024-07-15T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000017861,"date":"2024-07-14T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000017861,"date":"2024-07-11T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000017861,"date":"2024-07-10T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000017861,"date":"2024-07-09T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000017861,"date":"2024-07-08T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000017861,"date":"2024-07-07T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000017861,"date":"2024-07-04T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000017861,"date":"2024-07-03T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000017861,"date":"2024-07-02T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000017861,"date":"2024-07-01T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000017861,"date":"2024-06-30T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000017861,"date":"2024-06-27T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000017861,"date":"2024-06-26T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000017861,"date":"2024-06-25T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000017861,"date":"2024-06-24T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000017861,"date":"2024-06-23T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000017861,"date":"2024-06-20T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000017861,"date":"2024-06-19T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000017861,"date":"2024-06-18T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000017861,"date":"2024-06-17T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000017861,"date":"2024-06-16T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000017861,"date":"2024-06-13T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000017861,"date":"2024-06-12T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000017861,"date":"2024-06-11T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000017861,"date":"2024-06-10T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000017861,"date":"2024-06-06T16:00:00.000Z","nv":0.6823,"tnv":0.6823}],"influencesList":[]}