window.pageData = {"fund":{"_id":3000000017859,"name":"交银施罗德持续成长主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017859","tickerId":17859,"shortName":"交银持续成长主题混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-03-28T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldcxczzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"何帅","stockType":"fund_manager","stockCode":"db20354914","exchange":"fm","tickerId":819156970}],"hotMetrics":{"fss":{"stockId":3000000017859,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":154,"f_h_s_a":10523,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.8801,"f_ins_h_s_r_c_1y":-0.8801000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017859,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.15386328211979514,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.09179160824075072,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.09935370796363238,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.24453459544737435,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.14453218473318977,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.3183398522381573,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.20061847700038654,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.30320824978516187},"fp":{"stockId":3000000017859,"type":"fp","f_cagr_p_r_fs":0.0957519529114681,"f_p_r_m1":0.17525211229217819,"f_p_r_d1":-0.010668563300142209,"f_p_r_m3":0.3369851687251313,"f_p_r_m6":0.2554957053428437,"f_p_r_fys":0.30884808013355647,"f_p_r_y1":0.8478680094278999,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y2":0.8447058823529434,"f_p_r_y3":0.42702702702702866},"ff":{"stockId":3000000017859,"type":"ff","f_m_f":7616500,"f_m_f_r":0.012,"f_c_f":1269416,"f_c_f_r":0.002,"f_m_a_c_f":8885916,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017859,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":2.5872,"f_nv_cr":-0.0030826140567200566},"f_as":{"stockId":3000000017859,"type":"f_as","f_tas":3980118.45,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005001,"stockCode":"005001","stockType":"fund","areaCode":"cn","followedNum":100,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":2087280000,"market":"a","tickerId":5001,"custody":"中国工商银行股份有限公司","name":"交银施罗德持续成长主题混合型证券投资基金","shortName":"交银持续成长主题混合(005001)","fundSecondLevel":"hybrid","__csrcFundId":4977,"fundStatus":"normal","lastUpdated":"2026-04-30T19:25:00.147Z","masterFundFlag":1,"inceptionDate":"2018-01-11T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银持续成长主题混合","pinyin":"jysldcxczzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":600519,"holdings":46538,"marketCap":67480100,"netValueRatio":0.1016,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":603259,"holdings":673800,"marketCap":66099780,"netValueRatio":0.0995,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":300308,"holdings":106400,"marketCap":60585224,"netValueRatio":0.0912,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":1000000000009988,"holdings":538399,"marketCap":56570148,"netValueRatio":0.0852,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":300502,"holdings":125770,"marketCap":55695986,"netValueRatio":0.0839,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":1000000000000700,"holdings":89713,"marketCap":38338653,"netValueRatio":0.0577,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":1000000000001801,"holdings":499463,"marketCap":37440972,"netValueRatio":0.0564,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":2028,"holdings":165200,"marketCap":33370400,"netValueRatio":0.0503,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":603986,"holdings":133001,"marketCap":31667538,"netValueRatio":0.0477,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":601138,"holdings":614700,"marketCap":31632462,"netValueRatio":0.0476,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockCode":"092404001","stockName":"24农发清发绿债01","holdings":400000,"marketCap":40617402,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:42.293Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017859,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017859},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017859},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017859},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017859},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017859},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017859},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017859},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017859},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017859},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017859},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017859},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017859},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017859},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017859},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017859},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017859},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017859},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017859},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017859},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017859},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017859,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017859},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017859},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017859},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017859},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017859},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017859},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017859},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017859},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017859},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017859},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017859},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017859},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017859},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017859},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017859},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017859},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017859},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017859},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017859},{"stockId":3000000017859,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017859,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017859,"date":"2024-06-05T16:00:00.000Z"}],"sharesList":[{"s":2067594,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017859,"source":"csrc_xbrl","s_forward":2067594},{"s":2200220,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017859,"source":"csrc_xbrl","s_forward":2200220},{"s":3447652,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017859,"source":"csrc_xbrl","s_forward":3447652},{"s":363548,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017859,"source":"csrc_xbrl","s_forward":363548},{"s":396054,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017859,"source":"csrc_xbrl","s_forward":396054},{"s":4486255,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017859,"source":"csrc_xbrl","s_forward":4486255},{"s":5730105,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017859,"source":"csrc_xbrl","s_forward":5730105},{"s":1083899,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017859,"source":"csrc_xbrl","s_forward":1083899}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017859,"assetScale":3980118.45},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017859,"assetScale":4349174.874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017859,"assetScale":7439688.2508000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017859,"assetScale":541432.0364},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017859,"assetScale":555148.8918},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017859,"assetScale":6233651.3225},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017859,"assetScale":7883478.459},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017859,"assetScale":1420016.0799}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017859,"netValue":2.5872,"totalNetValue":2.5872,"netValue_forward":2.5872},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017859,"netValue":2.5952,"totalNetValue":2.5952,"netValue_forward":2.5952},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017859,"netValue":2.5567,"totalNetValue":2.5567,"netValue_forward":2.5567},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017859,"netValue":2.4659,"totalNetValue":2.4659,"netValue_forward":2.4659},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017859,"netValue":2.5238,"totalNetValue":2.5238,"netValue_forward":2.5238000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017859,"netValue":2.5582,"totalNetValue":2.5582,"netValue_forward":2.5582},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017859,"netValue":2.5424,"totalNetValue":2.5424,"netValue_forward":2.5424},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017859,"netValue":2.5724,"totalNetValue":2.5724,"netValue_forward":2.5724},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017859,"netValue":2.5436,"totalNetValue":2.5436,"netValue_forward":2.5436},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017859,"netValue":2.4805,"totalNetValue":2.4805,"netValue_forward":2.4805},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017859,"netValue":2.4006,"totalNetValue":2.4006,"netValue_forward":2.4006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017859,"netValue":2.4813,"totalNetValue":2.4813,"netValue_forward":2.4813},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017859,"netValue":2.4587,"totalNetValue":2.4587,"netValue_forward":2.4586999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017859,"netValue":2.4563,"totalNetValue":2.4563,"netValue_forward":2.4563},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017859,"netValue":2.4253,"totalNetValue":2.4253,"netValue_forward":2.4253},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017859,"netValue":2.4626,"totalNetValue":2.4626,"netValue_forward":2.4626},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017859,"netValue":2.5063,"totalNetValue":2.5063,"netValue_forward":2.5062999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017859,"netValue":2.4235,"totalNetValue":2.4235,"netValue_forward":2.4234999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017859,"netValue":2.3802,"totalNetValue":2.3802,"netValue_forward":2.380199999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017859,"netValue":2.3065,"totalNetValue":2.3065,"netValue_forward":2.3064999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017859,"netValue":2.3289,"totalNetValue":2.3289,"netValue_forward":2.3288999999999986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017859,"netValue":2.2631,"totalNetValue":2.2631,"netValue_forward":2.2630999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017859,"netValue":2.2014,"totalNetValue":2.2014,"netValue_forward":2.201399999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017859,"netValue":2.2198,"totalNetValue":2.2198,"netValue_forward":2.2197999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017859,"netValue":2.2098,"totalNetValue":2.2098,"netValue_forward":2.2098},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017859,"netValue":2.2114,"totalNetValue":2.2114,"netValue_forward":2.2114},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017859,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.2101999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017859,"netValue":2.2557,"totalNetValue":2.2557,"netValue_forward":2.2556999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017859,"netValue":2.2746,"totalNetValue":2.2746,"netValue_forward":2.2746},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017859,"netValue":2.2251,"totalNetValue":2.2251,"netValue_forward":2.2251},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017859,"netValue":2.2158,"totalNetValue":2.2158,"netValue_forward":2.2158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017859,"netValue":2.2081,"totalNetValue":2.2081,"netValue_forward":2.2081},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017859,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017859,"netValue":2.1348,"totalNetValue":2.1348,"netValue_forward":2.1348000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017859,"netValue":2.1287,"totalNetValue":2.1287,"netValue_forward":2.1287000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017859,"netValue":2.0798,"totalNetValue":2.0798,"netValue_forward":2.0798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017859,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":2.1021000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017859,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0554},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017859,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.0647},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017859,"netValue":1.9713,"totalNetValue":1.9713,"netValue_forward":1.9713},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017859,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017859,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9622},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017859,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9986000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017859,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017859,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9545000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017859,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9541000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017859,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9483000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9931},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017859,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9570999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017859,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017859,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9801},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017859,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9971999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017859,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.0376999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017859,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9776999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017859,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0062999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017859,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9660999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017859,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9748999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9968999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017859,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.0110999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017859,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9491999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017859,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9647999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017859,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.948399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017859,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9350999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017859,"netValue":1.9546,"totalNetValue":1.9546,"netValue_forward":1.9545999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017859,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.004799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017859,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.028199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017859,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.032099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017859,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017859,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.070799999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017859,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.072299999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017859,"netValue":2.0879,"totalNetValue":2.0879,"netValue_forward":2.0878999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017859,"netValue":2.0718,"totalNetValue":2.0718,"netValue_forward":2.0717999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017859,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0720999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017859,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.0698999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017859,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0349999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017859,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.0513999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017859,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0538999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017859,"netValue":2.0439,"totalNetValue":2.0439,"netValue_forward":2.043899999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017859,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.022299999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017859,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0571999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017859,"netValue":2.0924,"totalNetValue":2.0924,"netValue_forward":2.0923999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017859,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0522999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017859,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0363999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017859,"netValue":2.0302,"totalNetValue":2.0302,"netValue_forward":2.0301999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017859,"netValue":2.0513,"totalNetValue":2.0513,"netValue_forward":2.0512999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017859,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0430999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017859,"netValue":2.0587,"totalNetValue":2.0587,"netValue_forward":2.058699999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017859,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.068699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017859,"netValue":2.0834,"totalNetValue":2.0834,"netValue_forward":2.0833999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017859,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.112299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017859,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.120099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017859,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.1323999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017859,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.1361999999999983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017859,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1129999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017859,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0950999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017859,"netValue":2.0832,"totalNetValue":2.0832,"netValue_forward":2.083199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017859,"netValue":2.0879,"totalNetValue":2.0879,"netValue_forward":2.087899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017859,"netValue":2.0635,"totalNetValue":2.0635,"netValue_forward":2.063499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017859,"netValue":2.0485,"totalNetValue":2.0485,"netValue_forward":2.0484999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017859,"netValue":1.9767,"totalNetValue":1.9767,"netValue_forward":1.9766999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017859,"netValue":1.9996,"totalNetValue":1.9996,"netValue_forward":1.9995999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017859,"netValue":2.0039,"totalNetValue":2.0039,"netValue_forward":2.0038999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017859,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.0249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017859,"netValue":2.0272,"totalNetValue":2.0272,"netValue_forward":2.0272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017859,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017859,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0308},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017859,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017859,"netValue":2.0521,"totalNetValue":2.0521,"netValue_forward":2.0521000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017859,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.0288000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017859,"netValue":2.0289,"totalNetValue":2.0289,"netValue_forward":2.0289000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017859,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0165000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017859,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0322000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017859,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0559000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017859,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0523000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017859,"netValue":2.0496,"totalNetValue":2.0496,"netValue_forward":2.0496000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017859,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017859,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.050000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017859,"netValue":2.0628,"totalNetValue":2.0628,"netValue_forward":2.0628000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017859,"netValue":2.0607,"totalNetValue":2.0607,"netValue_forward":2.0607000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017859,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0417000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017859,"netValue":2.0588,"totalNetValue":2.0588,"netValue_forward":2.0588000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017859,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.074900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017859,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0698000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017859,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.075800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017859,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0845000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017859,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.075300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017859,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.071400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017859,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017859,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.0863000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017859,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.0799000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017859,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.084200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017859,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.0944000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017859,"netValue":2.1075,"totalNetValue":2.1075,"netValue_forward":2.107500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017859,"netValue":2.1283,"totalNetValue":2.1283,"netValue_forward":2.1283000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017859,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.095800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017859,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.0841000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017859,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0953000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017859,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.0787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017859,"netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.1103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017859,"netValue":2.0966,"totalNetValue":2.0966,"netValue_forward":2.0966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017859,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.0943999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017859,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.1261999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017859,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1229999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017859,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1380999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017859,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1740999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017859,"netValue":2.1277,"totalNetValue":2.1277,"netValue_forward":2.1276999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017859,"netValue":2.1373,"totalNetValue":2.1373,"netValue_forward":2.1372999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017859,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.088499999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017859,"netValue":2.0451,"totalNetValue":2.0451,"netValue_forward":2.0450999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017859,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":2.058499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017859,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.0891999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017859,"netValue":2.0473,"totalNetValue":2.0473,"netValue_forward":2.0472999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017859,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0260999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017859,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.100199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017859,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0852999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017859,"netValue":2.0378,"totalNetValue":2.0378,"netValue_forward":2.037799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017859,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":2.102099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017859,"netValue":2.1231,"totalNetValue":2.1231,"netValue_forward":2.1230999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017859,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.186999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017859,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1578999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017859,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.1274999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017859,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.079499999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017859,"netValue":2.1263,"totalNetValue":2.1263,"netValue_forward":2.1262999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017859,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.114399999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017859,"netValue":2.0849,"totalNetValue":2.0849,"netValue_forward":2.0848999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017859,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.078899999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017859,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.0408999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017859,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0434999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017859,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.051499999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017859,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.034599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017859,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.037599999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017859,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0344999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017859,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.023299999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017859,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.015599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017859,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017859,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.001099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017859,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9970999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017859,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.9576999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017859,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017859,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9813999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017859,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.9754999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017859,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.935299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017859,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9082999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017859,"netValue":1.8954,"totalNetValue":1.8954,"netValue_forward":1.8953999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017859,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9103999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.932099999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017859,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8864999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017859,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8606999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017859,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.8560999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017859,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8616999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017859,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8573999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017859,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8203999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017859,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017859,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8232999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017859,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7386999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017859,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017859,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017859,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.746099999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017859,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017859,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7227999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017859,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.702199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017859,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.731399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017859,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017859,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.738499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017859,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6953999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6464999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017859,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017859,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017859,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.625599999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017859,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.625699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017859,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017859,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.613699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017859,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017859,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.581499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017859,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.510899999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017859,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017859,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017859,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017859,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017859,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017859,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017859,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.482999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017859,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017859,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017859,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4683999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017859,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017859,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.447799999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017859,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.422499999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017859,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.413199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017859,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.415299999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017859,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.430899999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017859,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017859,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017859,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.427599999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017859,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017859,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017859,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017859,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017859,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017859,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017859,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.368899999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017859,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017859,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392699999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017859,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017859,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017859,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017859,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017859,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017859,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017859,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017859,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017859,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017859,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017859,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017859,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017859,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017859,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017859,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.376599999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017859,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017859,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.382599999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017859,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356299999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017859,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017859,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017859,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017859,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017859,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017859,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017859,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017859,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017859,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017859,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017859,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017859,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017859,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255599999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017859,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.247899999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017859,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017859,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017859,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017859,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.406999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017859,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.401699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017859,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.407899999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017859,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017859,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017859,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017859,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017859,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017859,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017859,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017859,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017859,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017859,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017859,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017859,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017859,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017859,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.418199999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017859,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.393399999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017859,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017859,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.377199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017859,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017859,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017859,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017859,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017859,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017859,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.391699999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017859,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017859,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017859,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017859,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.385799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017859,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.359599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017859,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363599999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017859,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017859,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017859,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017859,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017859,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017859,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.373599999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017859,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.354399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017859,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017859,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017859,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.363099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017859,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017859,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017859,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017859,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017859,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017859,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017859,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017859,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017859,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017859,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017859,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017859,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017859,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.389499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017859,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.401399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017859,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017859,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.397999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.400399999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017859,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.400499999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017859,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017859,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017859,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017859,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017859,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017859,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017859,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017859,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.397499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017859,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017859,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.389499999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017859,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017859,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017859,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017859,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017859,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017859,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017859,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017859,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017859,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017859,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017859,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.369699999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017859,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364799999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017859,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017859,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017859,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017859,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.369699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017859,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.390299999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017859,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.380599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.380499999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017859,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380299999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017859,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017859,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017859,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.382799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017859,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017859,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.351799999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017859,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017859,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017859,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017859,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.381199999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017859,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017859,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.383199999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017859,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.390499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017859,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.384999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017859,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394299999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017859,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.366699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017859,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374599999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017859,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.374899999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017859,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.408399999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017859,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.402399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017859,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379299999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017859,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.433199999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017859,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.375799999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017859,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017859,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017859,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017859,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204299999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017859,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017859,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202099999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017859,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202199999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017859,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.190199999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017859,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202199999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201799999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017859,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194499999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017859,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017859,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212299999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017859,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.221799999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017859,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017859,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017859,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017859,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.230699999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017859,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017859,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017859,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.233499999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017859,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017859,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017859,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.230799999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017859,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017859,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.234599999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017859,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017859,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231799999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017859,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229099999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017859,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.224799999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017859,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017859,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235099999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017859,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.239899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017859,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017859,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017859,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.237499999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017859,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.231299999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017859,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017859,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017859,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017859,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224899999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017859,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.233199999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017859,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.241699999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017859,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017859,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017859,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017859,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017859,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017859,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017859,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017859,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.266399999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017859,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.283599999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.275199999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017859,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.260999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017859,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.271999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017859,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017859,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017859,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017859,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017859,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017859,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017859,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017859,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017859,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017859,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017859,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017859,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017859,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.322399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017859,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017859,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017859,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017859,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017859,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017859,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017859,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017859,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017859,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017859,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999985}],"influencesList":[]}