window.pageData = {"startDate":"2024-06-15T13:11:59.618Z","endDate":"2026-06-15T13:11:59.618Z","stock":{"_id":3000000017859,"name":"交银施罗德持续成长主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017859","tickerId":17859,"shortName":"交银持续成长主题混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-03-28T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldcxczzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"何帅","stockType":"fund_manager","stockCode":"db20354914","exchange":"fm","tickerId":819156970}],"hotMetrics":{"fss":{"stockId":3000000017859,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":154,"f_h_s_a":10523,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.8801,"f_ins_h_s_r_c_1y":-0.8801000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017859,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.15463458110516934,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.12077502691065661,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.10804295419680035,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.22273442770407015,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.15525059665871122,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.35159718462371414,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.19675717410886628,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.26341393618543424},"fp":{"stockId":3000000017859,"type":"fp","f_cagr_p_r_fs":0.08129702498750602,"f_p_r_m1":0.02508768310295051,"f_p_r_d1":-0.010668563300142209,"f_p_r_m3":0.25793711073978454,"f_p_r_m6":0.20837589376915178,"f_p_r_fys":0.25679162240097164,"f_p_r_y1":0.7200720072007214,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.8245446533490035,"f_p_r_y3":0.4487403778866359,"f_i_d":"2023-03-28T16:00:00.000Z"},"ff":{"stockId":3000000017859,"type":"ff","f_m_f":7616500,"f_m_f_r":0.012,"f_c_f":1269416,"f_c_f_r":0.002,"f_m_a_c_f":8885916,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017859,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.4843,"f_nv_cr":0.015533663083023397},"f_as":{"stockId":3000000017859,"type":"f_as","f_tas":3980118.45,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005001,"stockCode":"005001","stockType":"fund","areaCode":"cn","followedNum":100,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":2087280000,"market":"a","tickerId":5001,"custody":"中国工商银行股份有限公司","name":"交银施罗德持续成长主题混合型证券投资基金","shortName":"交银持续成长主题混合(005001)","fundSecondLevel":"hybrid","__csrcFundId":4977,"fundStatus":"normal","lastUpdated":"2026-04-30T19:25:00.147Z","masterFundFlag":1,"inceptionDate":"2018-01-11T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银持续成长主题混合","pinyin":"jysldcxczzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":600519,"holdings":46538,"marketCap":67480100,"netValueRatio":0.1016,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":603259,"holdings":673800,"marketCap":66099780,"netValueRatio":0.0995,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":300308,"holdings":106400,"marketCap":60585224,"netValueRatio":0.0912,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":1000000000009988,"holdings":538399,"marketCap":56570148,"netValueRatio":0.0852,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":300502,"holdings":125770,"marketCap":55695986,"netValueRatio":0.0839,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":1000000000000700,"holdings":89713,"marketCap":38338653,"netValueRatio":0.0577,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":1000000000001801,"holdings":499463,"marketCap":37440972,"netValueRatio":0.0564,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":2028,"holdings":165200,"marketCap":33370400,"netValueRatio":0.0503,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":603986,"holdings":133001,"marketCap":31667538,"netValueRatio":0.0477,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockId":601138,"holdings":614700,"marketCap":31632462,"netValueRatio":0.0476,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005001,"stockCode":"092404001","stockName":"24农发清发绿债01","holdings":400000,"marketCap":40617402,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:42.293Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017859,"date":"2026-06-11T16:00:00.000Z","nv":2.4843,"tnv":2.4843},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017859,"nv":2.4463,"tnv":2.4463},{"stockId":3000000017859,"date":"2026-06-09T16:00:00.000Z","nv":2.4587,"tnv":2.4587},{"stockId":3000000017859,"date":"2026-06-08T16:00:00.000Z","nv":2.4974,"tnv":2.4974},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017859,"nv":2.4175,"tnv":2.4175},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017859,"nv":2.5023,"tnv":2.5023},{"stockId":3000000017859,"date":"2026-06-03T16:00:00.000Z","nv":2.5872,"tnv":2.5872},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017859,"nv":2.5952,"tnv":2.5952},{"stockId":3000000017859,"date":"2026-06-01T16:00:00.000Z","nv":2.5567,"tnv":2.5567},{"stockId":3000000017859,"date":"2026-05-31T16:00:00.000Z","nv":2.4659,"tnv":2.4659},{"stockId":3000000017859,"date":"2026-05-28T16:00:00.000Z","nv":2.5238,"tnv":2.5238},{"stockId":3000000017859,"date":"2026-05-27T16:00:00.000Z","nv":2.5582,"tnv":2.5582},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017859,"nv":2.5424,"tnv":2.5424},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017859,"nv":2.5724,"tnv":2.5724},{"stockId":3000000017859,"date":"2026-05-24T16:00:00.000Z","nv":2.5436,"tnv":2.5436},{"stockId":3000000017859,"date":"2026-05-21T16:00:00.000Z","nv":2.4805,"tnv":2.4805},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017859,"nv":2.4006,"tnv":2.4006},{"stockId":3000000017859,"date":"2026-05-19T16:00:00.000Z","nv":2.4813,"tnv":2.4813},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017859,"nv":2.4587,"tnv":2.4587},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017859,"nv":2.4563,"tnv":2.4563},{"stockId":3000000017859,"date":"2026-05-14T16:00:00.000Z","nv":2.4253,"tnv":2.4253},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017859,"nv":2.4626,"tnv":2.4626},{"stockId":3000000017859,"date":"2026-05-12T16:00:00.000Z","nv":2.5063,"tnv":2.5063},{"stockId":3000000017859,"date":"2026-05-11T16:00:00.000Z","nv":2.4235,"tnv":2.4235},{"stockId":3000000017859,"date":"2026-05-10T16:00:00.000Z","nv":2.3802,"tnv":2.3802},{"stockId":3000000017859,"date":"2026-05-07T16:00:00.000Z","nv":2.3065,"tnv":2.3065},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017859,"nv":2.3289,"tnv":2.3289},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017859,"nv":2.2631,"tnv":2.2631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017859,"nv":2.2014,"tnv":2.2014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017859,"nv":2.2198,"tnv":2.2198},{"stockId":3000000017859,"date":"2026-04-27T16:00:00.000Z","nv":2.2098,"tnv":2.2098},{"stockId":3000000017859,"date":"2026-04-26T16:00:00.000Z","nv":2.2114,"tnv":2.2114},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017859,"nv":2.2102,"tnv":2.2102},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017859,"nv":2.2557,"tnv":2.2557},{"stockId":3000000017859,"date":"2026-04-21T16:00:00.000Z","nv":2.2746,"tnv":2.2746},{"stockId":3000000017859,"date":"2026-04-20T16:00:00.000Z","nv":2.2251,"tnv":2.2251},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017859,"nv":2.2158,"tnv":2.2158},{"stockId":3000000017859,"date":"2026-04-16T16:00:00.000Z","nv":2.2081,"tnv":2.2081},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017859,"nv":2.189,"tnv":2.189},{"stockId":3000000017859,"date":"2026-04-14T16:00:00.000Z","nv":2.1348,"tnv":2.1348},{"stockId":3000000017859,"date":"2026-04-13T16:00:00.000Z","nv":2.1287,"tnv":2.1287},{"stockId":3000000017859,"date":"2026-04-12T16:00:00.000Z","nv":2.0798,"tnv":2.0798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017859,"nv":2.1021,"tnv":2.1021},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017859,"nv":2.0554,"tnv":2.0554},{"stockId":3000000017859,"date":"2026-04-07T16:00:00.000Z","nv":2.0647,"tnv":2.0647},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017859,"nv":1.9713,"tnv":1.9713},{"stockId":3000000017859,"date":"2026-04-02T16:00:00.000Z","nv":1.9678,"tnv":1.9678},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017859,"nv":1.9622,"tnv":1.9622},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017859,"nv":1.9986,"tnv":1.9986},{"stockId":3000000017859,"date":"2026-03-30T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000017859,"date":"2026-03-29T16:00:00.000Z","nv":1.9545,"tnv":1.9545},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017859,"nv":1.9541,"tnv":1.9541},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017859,"nv":1.9483,"tnv":1.9483},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017859,"nv":1.9931,"tnv":1.9931},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017859,"nv":1.9571,"tnv":1.9571},{"stockId":3000000017859,"date":"2026-03-22T16:00:00.000Z","nv":1.9205,"tnv":1.9205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017859,"nv":1.9801,"tnv":1.9801},{"stockId":3000000017859,"date":"2026-03-18T16:00:00.000Z","nv":1.9972,"tnv":1.9972},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017859,"nv":2.0377,"tnv":2.0377},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017859,"nv":1.9777,"tnv":1.9777},{"stockId":3000000017859,"date":"2026-03-15T16:00:00.000Z","nv":2.0063,"tnv":2.0063},{"stockId":3000000017859,"date":"2026-03-12T16:00:00.000Z","nv":1.9661,"tnv":1.9661},{"stockId":3000000017859,"date":"2026-03-11T16:00:00.000Z","nv":1.9749,"tnv":1.9749},{"stockId":3000000017859,"date":"2026-03-10T16:00:00.000Z","nv":1.9969,"tnv":1.9969},{"stockId":3000000017859,"date":"2026-03-09T16:00:00.000Z","nv":2.0111,"tnv":2.0111},{"stockId":3000000017859,"date":"2026-03-08T16:00:00.000Z","nv":1.9492,"tnv":1.9492},{"stockId":3000000017859,"date":"2026-03-05T16:00:00.000Z","nv":1.9648,"tnv":1.9648},{"stockId":3000000017859,"date":"2026-03-04T16:00:00.000Z","nv":1.9484,"tnv":1.9484},{"stockId":3000000017859,"date":"2026-03-03T16:00:00.000Z","nv":1.9351,"tnv":1.9351},{"stockId":3000000017859,"date":"2026-03-02T16:00:00.000Z","nv":1.9546,"tnv":1.9546},{"stockId":3000000017859,"date":"2026-03-01T16:00:00.000Z","nv":2.0048,"tnv":2.0048},{"stockId":3000000017859,"date":"2026-02-26T16:00:00.000Z","nv":2.0282,"tnv":2.0282},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017859,"nv":2.0321,"tnv":2.0321},{"stockId":3000000017859,"date":"2026-02-24T16:00:00.000Z","nv":2.062,"tnv":2.062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017859,"nv":2.0708,"tnv":2.0708},{"stockId":3000000017859,"date":"2026-02-12T16:00:00.000Z","nv":2.0723,"tnv":2.0723},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017859,"nv":2.0879,"tnv":2.0879},{"stockId":3000000017859,"date":"2026-02-10T16:00:00.000Z","nv":2.0718,"tnv":2.0718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017859,"nv":2.0721,"tnv":2.0721},{"stockId":3000000017859,"date":"2026-02-08T16:00:00.000Z","nv":2.0699,"tnv":2.0699},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017859,"nv":2.035,"tnv":2.035},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017859,"nv":2.0514,"tnv":2.0514},{"stockId":3000000017859,"date":"2026-02-03T16:00:00.000Z","nv":2.0539,"tnv":2.0539},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017859,"nv":2.0439,"tnv":2.0439},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017859,"nv":2.0223,"tnv":2.0223},{"stockId":3000000017859,"date":"2026-01-29T16:00:00.000Z","nv":2.0572,"tnv":2.0572},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017859,"nv":2.0924,"tnv":2.0924},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017859,"nv":2.0523,"tnv":2.0523},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017859,"nv":2.0364,"tnv":2.0364},{"stockId":3000000017859,"date":"2026-01-25T16:00:00.000Z","nv":2.0302,"tnv":2.0302},{"stockId":3000000017859,"date":"2026-01-22T16:00:00.000Z","nv":2.0513,"tnv":2.0513},{"stockId":3000000017859,"date":"2026-01-21T16:00:00.000Z","nv":2.0431,"tnv":2.0431},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017859,"nv":2.0587,"tnv":2.0587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017859,"nv":2.0687,"tnv":2.0687},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017859,"nv":2.0834,"tnv":2.0834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017859,"nv":2.1123,"tnv":2.1123},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017859,"nv":2.1201,"tnv":2.1201},{"stockId":3000000017859,"date":"2026-01-13T16:00:00.000Z","nv":2.1324,"tnv":2.1324},{"stockId":3000000017859,"date":"2026-01-12T16:00:00.000Z","nv":2.1362,"tnv":2.1362},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017859,"nv":2.113,"tnv":2.113},{"stockId":3000000017859,"date":"2026-01-08T16:00:00.000Z","nv":2.0951,"tnv":2.0951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017859,"nv":2.0832,"tnv":2.0832},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017859,"nv":2.0879,"tnv":2.0879},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017859,"nv":2.0635,"tnv":2.0635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017859,"nv":2.0485,"tnv":2.0485},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017859,"nv":1.9767,"tnv":1.9767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017859,"nv":1.9996,"tnv":1.9996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017859,"nv":2.0039,"tnv":2.0039},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017859,"nv":2.0249,"tnv":2.0249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017859,"nv":2.0272,"tnv":2.0272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017859,"nv":2.0203,"tnv":2.0203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017859,"nv":2.0308,"tnv":2.0308},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017859,"nv":2.038,"tnv":2.038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017859,"nv":2.0521,"tnv":2.0521},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017859,"nv":2.0288,"tnv":2.0288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017859,"nv":2.0289,"tnv":2.0289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017859,"nv":2.0165,"tnv":2.0165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017859,"nv":2.0322,"tnv":2.0322},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017859,"nv":2.0559,"tnv":2.0559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017859,"nv":2.0523,"tnv":2.0523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017859,"nv":2.0496,"tnv":2.0496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017859,"nv":2.0462,"tnv":2.0462},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017859,"nv":2.05,"tnv":2.05},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017859,"nv":2.0628,"tnv":2.0628},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017859,"nv":2.0607,"tnv":2.0607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017859,"nv":2.0417,"tnv":2.0417},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017859,"nv":2.0588,"tnv":2.0588},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017859,"nv":2.0749,"tnv":2.0749},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017859,"nv":2.0698,"tnv":2.0698},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017859,"nv":2.0758,"tnv":2.0758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017859,"nv":2.0845,"tnv":2.0845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017859,"nv":2.0753,"tnv":2.0753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017859,"nv":2.0714,"tnv":2.0714},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017859,"nv":2.052,"tnv":2.052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017859,"nv":2.0863,"tnv":2.0863},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017859,"nv":2.0799,"tnv":2.0799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017859,"nv":2.0842,"tnv":2.0842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017859,"nv":2.0944,"tnv":2.0944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017859,"nv":2.1075,"tnv":2.1075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017859,"nv":2.1283,"tnv":2.1283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017859,"nv":2.0958,"tnv":2.0958},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017859,"nv":2.0841,"tnv":2.0841},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017859,"nv":2.0953,"tnv":2.0953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017859,"nv":2.0787,"tnv":2.0787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017859,"nv":2.1103,"tnv":2.1103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017859,"nv":2.0966,"tnv":2.0966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017859,"nv":2.0944,"tnv":2.0944},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017859,"nv":2.1262,"tnv":2.1262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017859,"nv":2.123,"tnv":2.123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017859,"nv":2.1381,"tnv":2.1381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017859,"nv":2.1741,"tnv":2.1741},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017859,"nv":2.1277,"tnv":2.1277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017859,"nv":2.1373,"tnv":2.1373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017859,"nv":2.0885,"tnv":2.0885},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017859,"nv":2.0451,"tnv":2.0451},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017859,"nv":2.0585,"tnv":2.0585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017859,"nv":2.0892,"tnv":2.0892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017859,"nv":2.0473,"tnv":2.0473},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017859,"nv":2.0261,"tnv":2.0261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017859,"nv":2.1002,"tnv":2.1002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017859,"nv":2.0853,"tnv":2.0853},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017859,"nv":2.0378,"tnv":2.0378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017859,"nv":2.1021,"tnv":2.1021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017859,"nv":2.1231,"tnv":2.1231},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017859,"nv":2.187,"tnv":2.187},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017859,"nv":2.1579,"tnv":2.1579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017859,"nv":2.1275,"tnv":2.1275},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017859,"nv":2.0795,"tnv":2.0795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017859,"nv":2.1263,"tnv":2.1263},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017859,"nv":2.1144,"tnv":2.1144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017859,"nv":2.0849,"tnv":2.0849},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017859,"nv":2.0789,"tnv":2.0789},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017859,"nv":2.0409,"tnv":2.0409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017859,"nv":2.0435,"tnv":2.0435},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017859,"nv":2.0515,"tnv":2.0515},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017859,"nv":2.0346,"tnv":2.0346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017859,"nv":2.0376,"tnv":2.0376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017859,"nv":2.0345,"tnv":2.0345},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017859,"nv":2.0233,"tnv":2.0233},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017859,"nv":2.0156,"tnv":2.0156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017859,"nv":2.007,"tnv":2.007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017859,"nv":2.0011,"tnv":2.0011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017859,"nv":1.9971,"tnv":1.9971},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017859,"nv":1.9577,"tnv":1.9577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017859,"nv":1.989,"tnv":1.989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017859,"nv":1.9814,"tnv":1.9814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017859,"nv":1.9755,"tnv":1.9755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017859,"nv":1.9353,"tnv":1.9353},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017859,"nv":1.9083,"tnv":1.9083},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017859,"nv":1.8954,"tnv":1.8954},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017859,"nv":1.9104,"tnv":1.9104},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017859,"nv":1.9321,"tnv":1.9321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017859,"nv":1.8865,"tnv":1.8865},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017859,"nv":1.8607,"tnv":1.8607},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017859,"nv":1.8561,"tnv":1.8561},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017859,"nv":1.8617,"tnv":1.8617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017859,"nv":1.8574,"tnv":1.8574},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017859,"nv":1.8204,"tnv":1.8204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017859,"nv":1.8058,"tnv":1.8058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017859,"nv":1.8233,"tnv":1.8233},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017859,"nv":1.7387,"tnv":1.7387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017859,"nv":1.7322,"tnv":1.7322},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017859,"nv":1.7173,"tnv":1.7173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017859,"nv":1.7268,"tnv":1.7268},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017859,"nv":1.7461,"tnv":1.7461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017859,"nv":1.7411,"tnv":1.7411},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017859,"nv":1.7228,"tnv":1.7228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017859,"nv":1.7022,"tnv":1.7022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017859,"nv":1.7314,"tnv":1.7314},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017859,"nv":1.7233,"tnv":1.7233},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017859,"nv":1.7385,"tnv":1.7385},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017859,"nv":1.6954,"tnv":1.6954},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017859,"nv":1.6465,"tnv":1.6465},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017859,"nv":1.6507,"tnv":1.6507},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017859,"nv":1.641,"tnv":1.641},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017859,"nv":1.6256,"tnv":1.6256},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017859,"nv":1.6257,"tnv":1.6257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017859,"nv":1.624,"tnv":1.624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017859,"nv":1.6137,"tnv":1.6137},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017859,"nv":1.5806,"tnv":1.5806},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017859,"nv":1.5815,"tnv":1.5815},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017859,"nv":1.5284,"tnv":1.5284},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017859,"nv":1.5109,"tnv":1.5109},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017859,"nv":1.5036,"tnv":1.5036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017859,"nv":1.5089,"tnv":1.5089},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017859,"nv":1.5209,"tnv":1.5209},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017859,"nv":1.4923,"tnv":1.4923},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017859,"nv":1.4973,"tnv":1.4973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017859,"nv":1.5045,"tnv":1.5045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017859,"nv":1.483,"tnv":1.483},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017859,"nv":1.4922,"tnv":1.4922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017859,"nv":1.4893,"tnv":1.4893},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017859,"nv":1.4684,"tnv":1.4684},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017859,"nv":1.4621,"tnv":1.4621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017859,"nv":1.4627,"tnv":1.4627},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017859,"nv":1.4478,"tnv":1.4478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017859,"nv":1.4225,"tnv":1.4225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017859,"nv":1.4132,"tnv":1.4132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017859,"nv":1.4153,"tnv":1.4153},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017859,"nv":1.4309,"tnv":1.4309},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017859,"nv":1.4262,"tnv":1.4262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017859,"nv":1.4357,"tnv":1.4357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017859,"nv":1.4276,"tnv":1.4276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017859,"nv":1.4443,"tnv":1.4443},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017859,"nv":1.4472,"tnv":1.4472},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017859,"nv":1.4463,"tnv":1.4463},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017859,"nv":1.4576,"tnv":1.4576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017859,"nv":1.4242,"tnv":1.4242},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017859,"nv":1.4181,"tnv":1.4181},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017859,"nv":1.4001,"tnv":1.4001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017859,"nv":1.3689,"tnv":1.3689},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017859,"nv":1.3715,"tnv":1.3715},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017859,"nv":1.3927,"tnv":1.3927},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017859,"nv":1.3574,"tnv":1.3574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017859,"nv":1.3592,"tnv":1.3592},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017859,"nv":1.3598,"tnv":1.3598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017859,"nv":1.3678,"tnv":1.3678},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017859,"nv":1.3769,"tnv":1.3769},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017859,"nv":1.3867,"tnv":1.3867},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017859,"nv":1.3812,"tnv":1.3812},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017859,"nv":1.3655,"tnv":1.3655},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017859,"nv":1.3672,"tnv":1.3672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017859,"nv":1.3738,"tnv":1.3738},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017859,"nv":1.3943,"tnv":1.3943},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017859,"nv":1.3848,"tnv":1.3848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017859,"nv":1.3972,"tnv":1.3972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017859,"nv":1.3659,"tnv":1.3659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017859,"nv":1.3766,"tnv":1.3766},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017859,"nv":1.3629,"tnv":1.3629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017859,"nv":1.3826,"tnv":1.3826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017859,"nv":1.3563,"tnv":1.3563},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017859,"nv":1.3513,"tnv":1.3513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017859,"nv":1.3417,"tnv":1.3417},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017859,"nv":1.345,"tnv":1.345},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017859,"nv":1.3393,"tnv":1.3393},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017859,"nv":1.345,"tnv":1.345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017859,"nv":1.325,"tnv":1.325},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017859,"nv":1.3193,"tnv":1.3193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017859,"nv":1.3,"tnv":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017859,"nv":1.3069,"tnv":1.3069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017859,"nv":1.2856,"tnv":1.2856},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017859,"nv":1.3188,"tnv":1.3188},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017859,"nv":1.3172,"tnv":1.3172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017859,"nv":1.2931,"tnv":1.2931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017859,"nv":1.2839,"tnv":1.2839},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017859,"nv":1.2556,"tnv":1.2556},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017859,"nv":1.2479,"tnv":1.2479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017859,"nv":1.2323,"tnv":1.2323},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017859,"nv":1.3886,"tnv":1.3886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017859,"nv":1.4059,"tnv":1.4059},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017859,"nv":1.407,"tnv":1.407},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017859,"nv":1.4017,"tnv":1.4017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017859,"nv":1.4079,"tnv":1.4079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017859,"nv":1.4055,"tnv":1.4055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017859,"nv":1.3878,"tnv":1.3878},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017859,"nv":1.3878,"tnv":1.3878},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017859,"nv":1.3954,"tnv":1.3954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017859,"nv":1.3919,"tnv":1.3919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017859,"nv":1.4198,"tnv":1.4198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017859,"nv":1.442,"tnv":1.442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017859,"nv":1.4455,"tnv":1.4455},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017859,"nv":1.414,"tnv":1.414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017859,"nv":1.4164,"tnv":1.4164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017859,"nv":1.3876,"tnv":1.3876},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017859,"nv":1.3971,"tnv":1.3971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017859,"nv":1.4016,"tnv":1.4016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017859,"nv":1.391,"tnv":1.391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017859,"nv":1.406,"tnv":1.406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017859,"nv":1.4182,"tnv":1.4182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017859,"nv":1.3934,"tnv":1.3934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017859,"nv":1.3805,"tnv":1.3805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017859,"nv":1.3772,"tnv":1.3772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017859,"nv":1.3728,"tnv":1.3728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017859,"nv":1.3978,"tnv":1.3978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017859,"nv":1.3921,"tnv":1.3921},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017859,"nv":1.3768,"tnv":1.3768},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017859,"nv":1.396,"tnv":1.396},{"stockId":3000000017859,"date":"2025-02-20T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"stockId":3000000017859,"date":"2025-02-19T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000017859,"date":"2025-02-18T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000017859,"date":"2025-02-17T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000017859,"date":"2025-02-16T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000017859,"date":"2025-02-13T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000017859,"date":"2025-02-12T16:00:00.000Z","nv":1.3596,"tnv":1.3596},{"stockId":3000000017859,"date":"2025-02-11T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000017859,"date":"2025-02-10T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000017859,"date":"2025-02-09T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000017859,"date":"2025-02-06T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000017859,"date":"2025-02-05T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000017859,"date":"2025-02-04T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000017859,"date":"2025-01-26T16:00:00.000Z","nv":1.3767,"tnv":1.3767},{"stockId":3000000017859,"date":"2025-01-23T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"stockId":3000000017859,"date":"2025-01-22T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000017859,"date":"2025-01-21T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"stockId":3000000017859,"date":"2025-01-20T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000017859,"date":"2025-01-19T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"stockId":3000000017859,"date":"2025-01-16T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000017859,"date":"2025-01-15T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000017859,"date":"2025-01-14T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000017859,"date":"2025-01-13T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000017859,"date":"2025-01-12T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000017859,"date":"2025-01-09T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000017859,"date":"2025-01-08T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000017859,"date":"2025-01-07T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000017859,"date":"2025-01-06T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000017859,"date":"2025-01-05T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000017859,"date":"2025-01-02T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000017859,"date":"2025-01-01T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000017859,"date":"2024-12-30T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000017859,"date":"2024-12-29T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"stockId":3000000017859,"date":"2024-12-26T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000017859,"date":"2024-12-25T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000017859,"date":"2024-12-24T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000017859,"date":"2024-12-23T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"stockId":3000000017859,"date":"2024-12-22T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"stockId":3000000017859,"date":"2024-12-19T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000017859,"date":"2024-12-18T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000017859,"date":"2024-12-17T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"stockId":3000000017859,"date":"2024-12-16T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000017859,"date":"2024-12-15T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000017859,"date":"2024-12-12T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000017859,"date":"2024-12-11T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000017859,"date":"2024-12-10T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000017859,"date":"2024-12-09T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000017859,"date":"2024-12-08T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000017859,"date":"2024-12-05T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000017859,"date":"2024-12-04T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"stockId":3000000017859,"date":"2024-12-03T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000017859,"date":"2024-12-02T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000017859,"date":"2024-12-01T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000017859,"date":"2024-11-28T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000017859,"date":"2024-11-27T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000017859,"date":"2024-11-26T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000017859,"date":"2024-11-25T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000017859,"date":"2024-11-24T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000017859,"date":"2024-11-21T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000017859,"date":"2024-11-20T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000017859,"date":"2024-11-19T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000017859,"date":"2024-11-18T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000017859,"date":"2024-11-17T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000017859,"date":"2024-11-14T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"stockId":3000000017859,"date":"2024-11-13T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000017859,"date":"2024-11-12T16:00:00.000Z","nv":1.3903,"tnv":1.3903},{"stockId":3000000017859,"date":"2024-11-11T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000017859,"date":"2024-11-10T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"stockId":3000000017859,"date":"2024-11-07T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000017859,"date":"2024-11-06T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000017859,"date":"2024-11-05T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000017859,"date":"2024-11-04T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000017859,"date":"2024-11-03T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"stockId":3000000017859,"date":"2024-10-31T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000017859,"date":"2024-10-30T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000017859,"date":"2024-10-29T16:00:00.000Z","nv":1.3615,"tnv":1.3615},{"stockId":3000000017859,"date":"2024-10-28T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"stockId":3000000017859,"date":"2024-10-27T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000017859,"date":"2024-10-24T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000017859,"date":"2024-10-23T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000017859,"date":"2024-10-22T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000017859,"date":"2024-10-21T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"stockId":3000000017859,"date":"2024-10-20T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000017859,"date":"2024-10-17T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000017859,"date":"2024-10-16T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000017859,"date":"2024-10-15T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000017859,"date":"2024-10-14T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000017859,"date":"2024-10-13T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000017859,"date":"2024-10-10T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"stockId":3000000017859,"date":"2024-10-09T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000017859,"date":"2024-10-08T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000017859,"date":"2024-10-07T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000017859,"date":"2024-09-29T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000017859,"date":"2024-09-26T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000017859,"date":"2024-09-25T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000017859,"date":"2024-09-24T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000017859,"date":"2024-09-23T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000017859,"date":"2024-09-22T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000017859,"date":"2024-09-19T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000017859,"date":"2024-09-18T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000017859,"date":"2024-09-17T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000017859,"date":"2024-09-12T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000017859,"date":"2024-09-11T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000017859,"date":"2024-09-10T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000017859,"date":"2024-09-09T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000017859,"date":"2024-09-08T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000017859,"date":"2024-09-05T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000017859,"date":"2024-09-04T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000017859,"date":"2024-09-03T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000017859,"date":"2024-09-02T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000017859,"date":"2024-09-01T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000017859,"date":"2024-08-29T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000017859,"date":"2024-08-28T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000017859,"date":"2024-08-27T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000017859,"date":"2024-08-26T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000017859,"date":"2024-08-25T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000017859,"date":"2024-08-22T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000017859,"date":"2024-08-21T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000017859,"date":"2024-08-20T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000017859,"date":"2024-08-19T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000017859,"date":"2024-08-18T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000017859,"date":"2024-08-15T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000017859,"date":"2024-08-14T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000017859,"date":"2024-08-13T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000017859,"date":"2024-08-12T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000017859,"date":"2024-08-11T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000017859,"date":"2024-08-08T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000017859,"date":"2024-08-07T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000017859,"date":"2024-08-06T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000017859,"date":"2024-08-05T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000017859,"date":"2024-08-04T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000017859,"date":"2024-08-01T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000017859,"date":"2024-07-31T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000017859,"date":"2024-07-30T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000017859,"date":"2024-07-29T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000017859,"date":"2024-07-28T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000017859,"date":"2024-07-25T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000017859,"date":"2024-07-24T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000017859,"date":"2024-07-23T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000017859,"date":"2024-07-22T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000017859,"date":"2024-07-21T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000017859,"date":"2024-07-18T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000017859,"date":"2024-07-17T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000017859,"date":"2024-07-16T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000017859,"date":"2024-07-15T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000017859,"date":"2024-07-14T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"stockId":3000000017859,"date":"2024-07-11T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000017859,"date":"2024-07-10T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000017859,"date":"2024-07-09T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000017859,"date":"2024-07-08T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000017859,"date":"2024-07-07T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000017859,"date":"2024-07-04T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000017859,"date":"2024-07-03T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000017859,"date":"2024-07-02T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000017859,"date":"2024-07-01T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000017859,"date":"2024-06-30T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000017859,"date":"2024-06-27T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000017859,"date":"2024-06-26T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000017859,"date":"2024-06-25T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000017859,"date":"2024-06-24T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000017859,"date":"2024-06-23T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000017859,"date":"2024-06-20T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000017859,"date":"2024-06-19T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000017859,"date":"2024-06-18T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000017859,"date":"2024-06-17T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000017859,"date":"2024-06-16T16:00:00.000Z","nv":1.348,"tnv":1.348}],"influencesList":[]}