window.pageData = {"fund":{"_id":3000000017856,"name":"华夏中证石化产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017856","tickerId":17856,"shortName":"华夏中证石化产业ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-03-13T16:00:00.000Z","status":"normal","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":1066043.18,"setUpShares":1066043.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzshcyjyxkfszszqtzjjfqsljjj","followedNum":2,"memoNum":1,"indexId":1000001711057,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11057","tickerId":1711057,"name":"石化产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"单宽之","stockType":"fund_manager","stockCode":"j101019715","exchange":"fm","tickerId":41126247070}],"targetFunds":[{"shortName":"华夏中证石化产业ETF","stockType":"fund","stockCode":"159731","exchange":"sz","tickerId":159731}],"hotMetrics":{"fss":{"stockId":3000000017856,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2365,"f_h_s_a":1354,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017856,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3236931920244297,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8061153578874218,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.5278717720391808,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.0701554797117937,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.2831604502317369,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.5301308539944903,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.6543672528106083,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.4711876317638791},"fp":{"stockId":3000000017856,"type":"fp","f_cagr_p_r_fs":0.07851273855052887,"f_p_r_m1":0.03620576671035369,"f_p_r_d1":0.0009061048816401129,"f_p_r_m3":-0.011795953441137264,"f_p_r_m6":0.2523512523512521,"f_p_r_fys":0.09732824427480913,"f_p_r_y1":0.5086463923673228,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.38554216867470026,"f_p_r_y3":0.2939852700491017},"ff":{"stockId":3000000017856,"type":"ff","f_m_f":1997,"f_m_f_r":0.005,"f_c_f":399,"f_c_f_r":0.001,"f_m_a_c_f":2396,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017856,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.265,"f_nv_cr":0.00015812776723600486},"f_as":{"stockId":3000000017856,"type":"f_as","f_tas":314552348.39,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017855,"__csrcFundId":12337,"stockCode":"017855","shortName":"华夏中证石化产业ETF发起式联接A","masterFundShortName":"华夏中证石化产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17855,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:24.866Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证石化产业交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-03-13T16:00:00.000Z","setUpDate":"2023-03-13T16:00:00.000Z","setUpAssetScale":10144263.64,"setUpShares":10144263.64,"pinyin":"hxzzshcyjyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711057}],"bondHoldings":[{"_id":"69e8fb291398d79843003272","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017855,"stockCode":"019792","stockName":"25国债19","holdings":198000,"marketCap":19949525,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:45:29.169Z"},{"_id":"69e8fb291398d79843003273","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017855,"stockCode":"019785","stockName":"25国债13","holdings":35000,"marketCap":3533283,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:45:29.174Z"}]},"shareHoldersStructureList":[{"_id":"69aed27a7fea5b3eb052e4e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000017855,"h_a":1537,"h_s_a":9006,"ins_h_s":10004278,"ins_h_s_r":0.7227,"ind_h_s":3839454,"ind_h_s_r":0.2773,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:26.609Z"},{"_id":"69aed27a7fea5b3eb052e4df","date":"2024-12-30T16:00:00.000Z","stockId":3000000017855,"h_a":1749,"h_s_a":7962,"ins_h_s":10004278,"ins_h_s_r":0.7182999999999999,"ind_h_s":3922648,"ind_h_s_r":0.2817,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:26.607Z"},{"_id":"69aed27a7fea5b3eb052e4de","date":"2024-06-29T16:00:00.000Z","stockId":3000000017855,"h_a":1031,"h_s_a":12172,"ins_h_s":10004278,"ins_h_s_r":0.7970999999999999,"ind_h_s":2545791,"ind_h_s_r":0.2029,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:26.604Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017856,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017856,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017856,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017856,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017856,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017856,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017856,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017856,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017856,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017856,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017856,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017856,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017856,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017856,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017856,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017856,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017856,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017856,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017856,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017856,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017856,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017856,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017856,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017856,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017856,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017856,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017856,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017856,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017856,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017856,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017856,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017856,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017856,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017856,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017856,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017856,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017856,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017856,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017856,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017856,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017856,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017856,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017856,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017856,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017856,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017856,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017856,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017856,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017856,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017856,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017856,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017856,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017856,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017856,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017856,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017856,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017856,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017856,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017856,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017856,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017856,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017856,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017856,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017856,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017856,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017856,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017856,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017856,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017856,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017856,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017856,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017856,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017856,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017856,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017856,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017856,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017856,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017856,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017856,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017856,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017856,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017856,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017856,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017856,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017856,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017856,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017856,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017856,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017856,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017856,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017856,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017856,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017856,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017856,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017856,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017856,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017856,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017856,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017856,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017856,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017856,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017856,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017856,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017856,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017856,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017856,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017856,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017856,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017856,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017856,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017856,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017856,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017856,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017856,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017856,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017856,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017856,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017856,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017856,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017856,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017856,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017856,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017856,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017856,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017856,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017856,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017856,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017856,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017856,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017856,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017856,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017856,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017856,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017856,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017856,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017856,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017856,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017856,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017856,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017856,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017856,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017856,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017856,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017856,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017856,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017856,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017856,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017856,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017856,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017856,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017856,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017856,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017856,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017856,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017856,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017856,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017856,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017856,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017856,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017856,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017856,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017856,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017856,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017856,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017856,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017856,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017856,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017856,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017856,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017856,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017856,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017856,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017856,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017856,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017856,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017856,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017856,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017856,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017856,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017856,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017856,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017856,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017856,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017856,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017856,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017856,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017856,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017856,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017856,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017856,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017856,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017856,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017856,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017856,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017856,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017856,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017856,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017856,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017856,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017856,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017856,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017856,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017856,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017856,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017856,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017856,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017856,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017856,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017856,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017856,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017856,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017856,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017856,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017856,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017856,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017856,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017856,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017856,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017856,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017856,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017856,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017856,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017856,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017856,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017856,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017856,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017856,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017856,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017856,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017856,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017856,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017856,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017856,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017856,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017856,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017856,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017856,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017856,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017856,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017856,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017856,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017856,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017856,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017856,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017856,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017856,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017856,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017856,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017856,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017856,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017856,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017856,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017856,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017856,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017856,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017856,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017856,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017856,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017856,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017856,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017856,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017856,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017856,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017856,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017856,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017856,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017856,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017856,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017856,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017856,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017856,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017856,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017856,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017856,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017856,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017856,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017856,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017856,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017856,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017856,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017856,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017856,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017856,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017856,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017856,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017856,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017856,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017856,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017856,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017856,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017856,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017856,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017856,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017856,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017856,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017856,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017856,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017856,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017856,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017856,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017856,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017856,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017856,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017856,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017856,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017856,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017856,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017856,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017856,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017856,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017856,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017856,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017856,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017856,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017856,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017856,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017856,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017856,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017856,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017856,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017856,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017856,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017856,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017856,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017856,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017856,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017856,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017856,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017856,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017856,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017856,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017856,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.802299999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017856,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017856,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017856,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017856,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017856,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017856,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017856,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017856,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017856,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017856,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017856,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017856,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017856,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017856,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017856,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017856,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017856,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017856,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017856,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017856,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017856,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017856,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017856,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017856,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017856,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017856,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017856,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017856,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017856,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017856,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017856,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017856,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017856,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017856,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017856,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017856,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017856,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017856,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017856,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017856,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017856,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017856,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017856,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017856,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017856,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017856,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017856,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017856,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017856,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017856,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017856,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017856,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017856,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017856,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017856,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017856,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017856,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017856,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017856,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017856,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017856,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017856,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.912299999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017856,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.915199999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017856,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.918499999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017856,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.915499999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017856,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017856,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.920399999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017856,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017856,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.935299999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017856,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.941299999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017856,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.936999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017856,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017856,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.929399999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017856,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017856,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017856,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017856,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017856,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017856,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.938699999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017856,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017856,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.948699999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017856,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017856,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017856,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017856,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017856,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017856,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017856,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017856,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017856,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017856,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.916399999999999}]}