window.pageData = {"startDate":"2024-04-10T15:26:04.598Z","endDate":"2026-04-10T15:26:04.598Z","stock":{"_id":3000000017854,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017854","tickerId":17854,"shortName":"易方达中证云计算与大数据主题ETF联接发起式C","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2023-03-14T16:00:00.000Z","indexFundFlag":1,"name":"易方达中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","status":"normal","setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":61235,"setUpShares":61235,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzyjsydsjztjyxkfszszqtzjjfqsljjj","followedNum":4,"indexId":1000000930851,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"name":"云计算","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张湛","stockType":"fund_manager","stockCode":"db20733084","exchange":"fm","tickerId":2626208070}],"targetFunds":[{"shortName":"易方达中证云计算与大数据主题ETF","stockType":"fund","stockCode":"516510","exchange":"sh","tickerId":516510}],"hotMetrics":{"fss":{"stockId":3000000017854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":25066,"f_h_s_a":27032,"f_ind_h_s_r_c_hy":-0.0031999999999999806,"f_ins_h_s_r_c_hy":0.0032,"f_ind_h_s_r_c_1y":-0.0005999999999999339,"f_ins_h_s_r_c_1y":0.0006000000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017854,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.17092768444119796,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.9028651292802237,"f_p_r_m3_ssc":1374,"f_p_r_m3_ssrp":0.8914785142024764,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.08760852407261246,"f_p_r_y1_ssc":1102,"f_p_r_y1_ssrp":0.055404178019981834,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.09718309859154929,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.012725344644750796,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.025185185185185185},"fp":{"stockId":3000000017854,"type":"fp","f_cagr_p_r_fs":0.17054463004006237,"f_p_r_m1":-0.05379857626327467,"f_p_r_d1":-0.020861004765997282,"f_p_r_m3":-0.05175135956961563,"f_p_r_m6":0.06754443712969072,"f_p_r_fys":0.0280207937111705,"f_p_r_y1":0.5499904415981647,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.35,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.4375,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.8333333333333334,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.9448308946989674,"f_p_r_y3":0.4500581239381196},"ff":{"stockId":3000000017854,"type":"ff","f_m_f":7481,"f_m_f_r":0.0015,"f_c_f":2493,"f_c_f_r":0.0005,"f_m_a_c_f":9974,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017854,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6216,"f_nv_cr":0.014197260616674034},"f_as":{"stockId":3000000017854,"type":"f_as","f_tas":300729472.329,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017853,"__csrcFundId":12479,"stockCode":"017853","shortName":"易方达中证云计算与大数据主题ETF联接发起式A","masterFundShortName":"易方达中证云计算与大数据主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17853,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:42.562Z","status":"normal","exchange":"jj","inceptionDate":"2023-03-14T16:00:00.000Z","name":"易方达中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":10483025.02,"setUpShares":10483025.02,"pinyin":"yfdzzyjsydsjztjyxkfszszqtzjjfqsljjj","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930851}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017854,"nv":1.6216,"tnv":1.6216},{"stockId":3000000017854,"date":"2026-04-08T16:00:00.000Z","nv":1.5989,"tnv":1.5989},{"stockId":3000000017854,"date":"2026-04-07T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017854,"nv":1.5105,"tnv":1.5105},{"stockId":3000000017854,"date":"2026-04-02T16:00:00.000Z","nv":1.5133,"tnv":1.5133},{"stockId":3000000017854,"date":"2026-04-01T16:00:00.000Z","nv":1.5103,"tnv":1.5103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017854,"nv":1.5652,"tnv":1.5652},{"stockId":3000000017854,"date":"2026-03-30T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000017854,"date":"2026-03-29T16:00:00.000Z","nv":1.5493,"tnv":1.5493},{"stockId":3000000017854,"date":"2026-03-26T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000017854,"date":"2026-03-25T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017854,"nv":1.5925,"tnv":1.5925},{"stockId":3000000017854,"date":"2026-03-23T16:00:00.000Z","nv":1.5522,"tnv":1.5522},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017854,"nv":1.5301,"tnv":1.5301},{"stockId":3000000017854,"date":"2026-03-19T16:00:00.000Z","nv":1.6052,"tnv":1.6052},{"stockId":3000000017854,"date":"2026-03-18T16:00:00.000Z","nv":1.6487,"tnv":1.6487},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017854,"nv":1.6624,"tnv":1.6624},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017854,"nv":1.5984,"tnv":1.5984},{"stockId":3000000017854,"date":"2026-03-15T16:00:00.000Z","nv":1.6364,"tnv":1.6364},{"stockId":3000000017854,"date":"2026-03-12T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"stockId":3000000017854,"date":"2026-03-11T16:00:00.000Z","nv":1.6841,"tnv":1.6841},{"stockId":3000000017854,"date":"2026-03-10T16:00:00.000Z","nv":1.6958,"tnv":1.6958},{"stockId":3000000017854,"date":"2026-03-09T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017854,"nv":1.6963,"tnv":1.6963},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017854,"nv":1.6569,"tnv":1.6569},{"stockId":3000000017854,"date":"2026-03-04T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000017854,"date":"2026-03-03T16:00:00.000Z","nv":1.6193,"tnv":1.6193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017854,"nv":1.6416,"tnv":1.6416},{"stockId":3000000017854,"date":"2026-03-01T16:00:00.000Z","nv":1.7105,"tnv":1.7105},{"stockId":3000000017854,"date":"2026-02-26T16:00:00.000Z","nv":1.75,"tnv":1.75},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017854,"nv":1.7272,"tnv":1.7272},{"stockId":3000000017854,"date":"2026-02-24T16:00:00.000Z","nv":1.6987,"tnv":1.6987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017854,"nv":1.7048,"tnv":1.7048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017854,"nv":1.74,"tnv":1.74},{"stockId":3000000017854,"date":"2026-02-11T16:00:00.000Z","nv":1.7551,"tnv":1.7551},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017854,"nv":1.7209,"tnv":1.7209},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017854,"nv":1.7277,"tnv":1.7277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017854,"nv":1.7093,"tnv":1.7093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017854,"nv":1.6554,"tnv":1.6554},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017854,"nv":1.6709,"tnv":1.6709},{"stockId":3000000017854,"date":"2026-02-03T16:00:00.000Z","nv":1.697,"tnv":1.697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017854,"nv":1.7552,"tnv":1.7552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017854,"nv":1.7123,"tnv":1.7123},{"stockId":3000000017854,"date":"2026-01-29T16:00:00.000Z","nv":1.7594,"tnv":1.7594},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017854,"nv":1.781,"tnv":1.781},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017854,"nv":1.7739,"tnv":1.7739},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017854,"nv":1.7804,"tnv":1.7804},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017854,"nv":1.7739,"tnv":1.7739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017854,"nv":1.7816,"tnv":1.7816},{"stockId":3000000017854,"date":"2026-01-21T16:00:00.000Z","nv":1.7719,"tnv":1.7719},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017854,"nv":1.7378,"tnv":1.7378},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017854,"nv":1.7308,"tnv":1.7308},{"stockId":3000000017854,"date":"2026-01-18T16:00:00.000Z","nv":1.7769,"tnv":1.7769},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017854,"nv":1.8079,"tnv":1.8079},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017854,"nv":1.8456,"tnv":1.8456},{"stockId":3000000017854,"date":"2026-01-13T16:00:00.000Z","nv":1.8769,"tnv":1.8769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017854,"nv":1.8081,"tnv":1.8081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017854,"nv":1.8334,"tnv":1.8334},{"stockId":3000000017854,"date":"2026-01-08T16:00:00.000Z","nv":1.7101,"tnv":1.7101},{"stockId":3000000017854,"date":"2026-01-07T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017854,"nv":1.6301,"tnv":1.6301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017854,"nv":1.6358,"tnv":1.6358},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017854,"nv":1.6249,"tnv":1.6249},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017854,"nv":1.5774,"tnv":1.5774},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017854,"nv":1.5694,"tnv":1.5694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017854,"nv":1.5626,"tnv":1.5626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017854,"nv":1.557,"tnv":1.557},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017854,"nv":1.5541,"tnv":1.5541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017854,"nv":1.5458,"tnv":1.5458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017854,"nv":1.5356,"tnv":1.5356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017854,"nv":1.543,"tnv":1.543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017854,"nv":1.5218,"tnv":1.5218},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017854,"nv":1.5168,"tnv":1.5168},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017854,"nv":1.5341,"tnv":1.5341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017854,"nv":1.4959,"tnv":1.4959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017854,"nv":1.5274,"tnv":1.5274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017854,"nv":1.5497,"tnv":1.5497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017854,"nv":1.5303,"tnv":1.5303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017854,"nv":1.5684,"tnv":1.5684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017854,"nv":1.5648,"tnv":1.5648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017854,"nv":1.5463,"tnv":1.5463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017854,"nv":1.5049,"tnv":1.5049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017854,"nv":1.4954,"tnv":1.4954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017854,"nv":1.4862,"tnv":1.4862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017854,"nv":1.5125,"tnv":1.5125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017854,"nv":1.5225,"tnv":1.5225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017854,"nv":1.4976,"tnv":1.4976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017854,"nv":1.4957,"tnv":1.4957},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017854,"nv":1.5121,"tnv":1.5121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017854,"nv":1.4676,"tnv":1.4676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017854,"nv":1.4431,"tnv":1.4431},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017854,"nv":1.4242,"tnv":1.4242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017854,"nv":1.4769,"tnv":1.4769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017854,"nv":1.4827,"tnv":1.4827},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017854,"nv":1.4868,"tnv":1.4868},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017854,"nv":1.4768,"tnv":1.4768},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017854,"nv":1.4499,"tnv":1.4499},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017854,"nv":1.4905,"tnv":1.4905},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017854,"nv":1.4821,"tnv":1.4821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017854,"nv":1.4812,"tnv":1.4812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017854,"nv":1.515,"tnv":1.515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017854,"nv":1.5223,"tnv":1.5223},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017854,"nv":1.5513,"tnv":1.5513},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017854,"nv":1.5263,"tnv":1.5263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017854,"nv":1.5422,"tnv":1.5422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017854,"nv":1.5585,"tnv":1.5585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017854,"nv":1.5485,"tnv":1.5485},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017854,"nv":1.5725,"tnv":1.5725},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017854,"nv":1.5992,"tnv":1.5992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017854,"nv":1.5893,"tnv":1.5893},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017854,"nv":1.5796,"tnv":1.5796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017854,"nv":1.5479,"tnv":1.5479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017854,"nv":1.4925,"tnv":1.4925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017854,"nv":1.4963,"tnv":1.4963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017854,"nv":1.5073,"tnv":1.5073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017854,"nv":1.4549,"tnv":1.4549},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017854,"nv":1.4288,"tnv":1.4288},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017854,"nv":1.4676,"tnv":1.4676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017854,"nv":1.476,"tnv":1.476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017854,"nv":1.4522,"tnv":1.4522},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017854,"nv":1.5242,"tnv":1.5242},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017854,"nv":1.519,"tnv":1.519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017854,"nv":1.5867,"tnv":1.5867},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017854,"nv":1.5696,"tnv":1.5696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017854,"nv":1.5722,"tnv":1.5722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017854,"nv":1.5576,"tnv":1.5576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017854,"nv":1.6157,"tnv":1.6157},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017854,"nv":1.5671,"tnv":1.5671},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017854,"nv":1.5398,"tnv":1.5398},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017854,"nv":1.5502,"tnv":1.5502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017854,"nv":1.5313,"tnv":1.5313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017854,"nv":1.5341,"tnv":1.5341},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017854,"nv":1.5373,"tnv":1.5373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017854,"nv":1.5412,"tnv":1.5412},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017854,"nv":1.5211,"tnv":1.5211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017854,"nv":1.5331,"tnv":1.5331},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017854,"nv":1.543,"tnv":1.543},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017854,"nv":1.4476,"tnv":1.4476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017854,"nv":1.4163,"tnv":1.4163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017854,"nv":1.4492,"tnv":1.4492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017854,"nv":1.4733,"tnv":1.4733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017854,"nv":1.415,"tnv":1.415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017854,"nv":1.5173,"tnv":1.5173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017854,"nv":1.5214,"tnv":1.5214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017854,"nv":1.594,"tnv":1.594},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017854,"nv":1.5498,"tnv":1.5498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017854,"nv":1.5719,"tnv":1.5719},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017854,"nv":1.5067,"tnv":1.5067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017854,"nv":1.4986,"tnv":1.4986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017854,"nv":1.5052,"tnv":1.5052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017854,"nv":1.4586,"tnv":1.4586},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017854,"nv":1.3948,"tnv":1.3948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017854,"nv":1.3971,"tnv":1.3971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017854,"nv":1.3852,"tnv":1.3852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017854,"nv":1.3753,"tnv":1.3753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017854,"nv":1.3261,"tnv":1.3261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017854,"nv":1.3118,"tnv":1.3118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017854,"nv":1.3235,"tnv":1.3235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017854,"nv":1.2809,"tnv":1.2809},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017854,"nv":1.2644,"tnv":1.2644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017854,"nv":1.2398,"tnv":1.2398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017854,"nv":1.2678,"tnv":1.2678},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017854,"nv":1.2757,"tnv":1.2757},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017854,"nv":1.2639,"tnv":1.2639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017854,"nv":1.2667,"tnv":1.2667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017854,"nv":1.2593,"tnv":1.2593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017854,"nv":1.2659,"tnv":1.2659},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017854,"nv":1.252,"tnv":1.252},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017854,"nv":1.2667,"tnv":1.2667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017854,"nv":1.2405,"tnv":1.2405},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017854,"nv":1.2427,"tnv":1.2427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017854,"nv":1.2229,"tnv":1.2229},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017854,"nv":1.2132,"tnv":1.2132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017854,"nv":1.2107,"tnv":1.2107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017854,"nv":1.2238,"tnv":1.2238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017854,"nv":1.2289,"tnv":1.2289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017854,"nv":1.2222,"tnv":1.2222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017854,"nv":1.2003,"tnv":1.2003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017854,"nv":1.1991,"tnv":1.1991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017854,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017854,"nv":1.1431,"tnv":1.1431},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017854,"nv":1.1302,"tnv":1.1302},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017854,"nv":1.1339,"tnv":1.1339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017854,"nv":1.138,"tnv":1.138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017854,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017854,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017854,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017854,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017854,"nv":1.1335,"tnv":1.1335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017854,"nv":1.1455,"tnv":1.1455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017854,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017854,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017854,"nv":1.114,"tnv":1.114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017854,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017854,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017854,"nv":1.059,"tnv":1.059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017854,"nv":1.0768,"tnv":1.0768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017854,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017854,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017854,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017854,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017854,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017854,"nv":1.0866,"tnv":1.0866},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017854,"nv":1.088,"tnv":1.088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017854,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017854,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017854,"nv":1.097,"tnv":1.097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017854,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017854,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017854,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017854,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017854,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017854,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017854,"nv":1.0599,"tnv":1.0599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017854,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017854,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017854,"nv":1.0734,"tnv":1.0734},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017854,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017854,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017854,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017854,"nv":1.082,"tnv":1.082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017854,"nv":1.1165,"tnv":1.1165},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017854,"nv":1.1113,"tnv":1.1113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017854,"nv":1.1163,"tnv":1.1163},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017854,"nv":1.1023,"tnv":1.1023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017854,"nv":1.122,"tnv":1.122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017854,"nv":1.1064,"tnv":1.1064},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017854,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017854,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017854,"nv":1.0545,"tnv":1.0545},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017854,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017854,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017854,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017854,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017854,"nv":1.0545,"tnv":1.0545},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017854,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017854,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017854,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017854,"nv":1.0408,"tnv":1.0408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017854,"nv":1.0548,"tnv":1.0548},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017854,"nv":1.0626,"tnv":1.0626},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017854,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017854,"nv":1.0462,"tnv":1.0462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017854,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017854,"nv":0.9943,"tnv":0.9943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017854,"nv":0.9919,"tnv":0.9919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017854,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017854,"nv":1.1301,"tnv":1.1301},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017854,"nv":1.1237,"tnv":1.1237},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017854,"nv":1.1333,"tnv":1.1333},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017854,"nv":1.1306,"tnv":1.1306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017854,"nv":1.1354,"tnv":1.1354},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017854,"nv":1.1393,"tnv":1.1393},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017854,"nv":1.1406,"tnv":1.1406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017854,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017854,"nv":1.1739,"tnv":1.1739},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017854,"nv":1.2129,"tnv":1.2129},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017854,"nv":1.2287,"tnv":1.2287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017854,"nv":1.2541,"tnv":1.2541},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017854,"nv":1.2461,"tnv":1.2461},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017854,"nv":1.2515,"tnv":1.2515},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017854,"nv":1.2321,"tnv":1.2321},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017854,"nv":1.2608,"tnv":1.2608},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017854,"nv":1.2566,"tnv":1.2566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017854,"nv":1.2532,"tnv":1.2532},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017854,"nv":1.2799,"tnv":1.2799},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017854,"nv":1.2992,"tnv":1.2992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017854,"nv":1.2434,"tnv":1.2434},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017854,"nv":1.2243,"tnv":1.2243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017854,"nv":1.2106,"tnv":1.2106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017854,"nv":1.2087,"tnv":1.2087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017854,"nv":1.2803,"tnv":1.2803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017854,"nv":1.3138,"tnv":1.3138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017854,"nv":1.3122,"tnv":1.3122},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017854,"nv":1.3318,"tnv":1.3318},{"stockId":3000000017854,"date":"2025-02-20T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000017854,"date":"2025-02-19T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000017854,"date":"2025-02-18T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000017854,"date":"2025-02-17T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000017854,"date":"2025-02-16T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000017854,"date":"2025-02-13T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000017854,"date":"2025-02-12T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000017854,"date":"2025-02-11T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000017854,"date":"2025-02-10T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000017854,"date":"2025-02-09T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000017854,"date":"2025-02-06T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000017854,"date":"2025-02-05T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000017854,"date":"2025-02-04T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000017854,"date":"2025-01-26T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000017854,"date":"2025-01-23T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000017854,"date":"2025-01-22T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000017854,"date":"2025-01-21T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000017854,"date":"2025-01-20T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017854,"date":"2025-01-19T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000017854,"date":"2025-01-16T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000017854,"date":"2025-01-15T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000017854,"date":"2025-01-14T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000017854,"date":"2025-01-13T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000017854,"date":"2025-01-12T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000017854,"date":"2025-01-09T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000017854,"date":"2025-01-08T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017854,"date":"2025-01-07T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000017854,"date":"2025-01-06T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000017854,"date":"2025-01-05T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017854,"date":"2025-01-02T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000017854,"date":"2025-01-01T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017854,"date":"2024-12-30T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017854,"date":"2024-12-29T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000017854,"date":"2024-12-26T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000017854,"date":"2024-12-25T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000017854,"date":"2024-12-24T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000017854,"date":"2024-12-23T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000017854,"date":"2024-12-22T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000017854,"date":"2024-12-19T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000017854,"date":"2024-12-18T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000017854,"date":"2024-12-17T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000017854,"date":"2024-12-16T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000017854,"date":"2024-12-15T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000017854,"date":"2024-12-12T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000017854,"date":"2024-12-11T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000017854,"date":"2024-12-10T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000017854,"date":"2024-12-09T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000017854,"date":"2024-12-08T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000017854,"date":"2024-12-05T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000017854,"date":"2024-12-04T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000017854,"date":"2024-12-03T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000017854,"date":"2024-12-02T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000017854,"date":"2024-12-01T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000017854,"date":"2024-11-28T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000017854,"date":"2024-11-27T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000017854,"date":"2024-11-26T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000017854,"date":"2024-11-25T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017854,"date":"2024-11-24T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000017854,"date":"2024-11-21T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000017854,"date":"2024-11-20T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000017854,"date":"2024-11-19T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000017854,"date":"2024-11-18T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000017854,"date":"2024-11-17T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017854,"date":"2024-11-14T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000017854,"date":"2024-11-13T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000017854,"date":"2024-11-12T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000017854,"date":"2024-11-11T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000017854,"date":"2024-11-10T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000017854,"date":"2024-11-07T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000017854,"date":"2024-11-06T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000017854,"date":"2024-11-05T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000017854,"date":"2024-11-04T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000017854,"date":"2024-11-03T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017854,"date":"2024-10-31T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000017854,"date":"2024-10-30T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017854,"date":"2024-10-29T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017854,"date":"2024-10-28T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017854,"date":"2024-10-27T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000017854,"date":"2024-10-24T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000017854,"date":"2024-10-23T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000017854,"date":"2024-10-22T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000017854,"date":"2024-10-21T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017854,"date":"2024-10-20T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017854,"date":"2024-10-17T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017854,"date":"2024-10-16T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000017854,"date":"2024-10-15T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000017854,"date":"2024-10-14T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017854,"date":"2024-10-13T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000017854,"date":"2024-10-10T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000017854,"date":"2024-10-09T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017854,"date":"2024-10-08T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017854,"date":"2024-10-07T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000017854,"date":"2024-09-29T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000017854,"date":"2024-09-26T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000017854,"date":"2024-09-25T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000017854,"date":"2024-09-24T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000017854,"date":"2024-09-23T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000017854,"date":"2024-09-22T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000017854,"date":"2024-09-19T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000017854,"date":"2024-09-18T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000017854,"date":"2024-09-17T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000017854,"date":"2024-09-12T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000017854,"date":"2024-09-11T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000017854,"date":"2024-09-10T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000017854,"date":"2024-09-09T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000017854,"date":"2024-09-08T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000017854,"date":"2024-09-05T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000017854,"date":"2024-09-04T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000017854,"date":"2024-09-03T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000017854,"date":"2024-09-02T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000017854,"date":"2024-09-01T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000017854,"date":"2024-08-29T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000017854,"date":"2024-08-28T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000017854,"date":"2024-08-27T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000017854,"date":"2024-08-26T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000017854,"date":"2024-08-25T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000017854,"date":"2024-08-22T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000017854,"date":"2024-08-21T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000017854,"date":"2024-08-20T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000017854,"date":"2024-08-19T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000017854,"date":"2024-08-18T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000017854,"date":"2024-08-15T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000017854,"date":"2024-08-14T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000017854,"date":"2024-08-13T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000017854,"date":"2024-08-12T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000017854,"date":"2024-08-11T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000017854,"date":"2024-08-08T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000017854,"date":"2024-08-07T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000017854,"date":"2024-08-06T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000017854,"date":"2024-08-05T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000017854,"date":"2024-08-04T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000017854,"date":"2024-08-01T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000017854,"date":"2024-07-31T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000017854,"date":"2024-07-30T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000017854,"date":"2024-07-29T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000017854,"date":"2024-07-28T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000017854,"date":"2024-07-25T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000017854,"date":"2024-07-24T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000017854,"date":"2024-07-23T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000017854,"date":"2024-07-22T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000017854,"date":"2024-07-21T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000017854,"date":"2024-07-18T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000017854,"date":"2024-07-17T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000017854,"date":"2024-07-16T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000017854,"date":"2024-07-15T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000017854,"date":"2024-07-14T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000017854,"date":"2024-07-11T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000017854,"date":"2024-07-10T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000017854,"date":"2024-07-09T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000017854,"date":"2024-07-08T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000017854,"date":"2024-07-07T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000017854,"date":"2024-07-04T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000017854,"date":"2024-07-03T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000017854,"date":"2024-07-02T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000017854,"date":"2024-07-01T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000017854,"date":"2024-06-30T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000017854,"date":"2024-06-27T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000017854,"date":"2024-06-26T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000017854,"date":"2024-06-25T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000017854,"date":"2024-06-24T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000017854,"date":"2024-06-23T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000017854,"date":"2024-06-20T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000017854,"date":"2024-06-19T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000017854,"date":"2024-06-18T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000017854,"date":"2024-06-17T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000017854,"date":"2024-06-16T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000017854,"date":"2024-06-13T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000017854,"date":"2024-06-12T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000017854,"date":"2024-06-11T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000017854,"date":"2024-06-10T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000017854,"date":"2024-06-06T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000017854,"date":"2024-06-05T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000017854,"date":"2024-06-04T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000017854,"date":"2024-06-03T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000017854,"date":"2024-06-02T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000017854,"date":"2024-05-30T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000017854,"date":"2024-05-29T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000017854,"date":"2024-05-28T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000017854,"date":"2024-05-27T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000017854,"date":"2024-05-26T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000017854,"date":"2024-05-23T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000017854,"date":"2024-05-22T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000017854,"date":"2024-05-21T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000017854,"date":"2024-05-20T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000017854,"date":"2024-05-19T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000017854,"date":"2024-05-16T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000017854,"date":"2024-05-15T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000017854,"date":"2024-05-14T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000017854,"date":"2024-05-13T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000017854,"date":"2024-05-12T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017854,"nv":0.8528,"tnv":0.8528},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017854,"nv":0.8668,"tnv":0.8668},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017854,"nv":0.8586,"tnv":0.8586},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017854,"nv":0.8777,"tnv":0.8777},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017854,"nv":0.8881,"tnv":0.8881},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017854,"nv":0.885,"tnv":0.885},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017854,"nv":0.892,"tnv":0.892},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017854,"nv":0.8724,"tnv":0.8724},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017854,"nv":0.8385,"tnv":0.8385},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017854,"nv":0.8478,"tnv":0.8478},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017854,"nv":0.8112,"tnv":0.8112},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017854,"nv":0.8125,"tnv":0.8125},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017854,"nv":0.8248,"tnv":0.8248},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017854,"nv":0.8447,"tnv":0.8447},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017854,"nv":0.8514,"tnv":0.8514},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017854,"nv":0.8187,"tnv":0.8187},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017854,"nv":0.8424,"tnv":0.8424},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017854,"nv":0.8415,"tnv":0.8415},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017854,"nv":0.8396,"tnv":0.8396}],"influencesList":[]}