window.pageData = {"fund":{"_id":3000000017854,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017854","tickerId":17854,"shortName":"易方达中证云计算与大数据主题ETF联接发起式C","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2023-03-14T16:00:00.000Z","indexFundFlag":1,"name":"易方达中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","status":"normal","setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":61235,"setUpShares":61235,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzzyjsydsjztjyxkfszszqtzjjfqsljjj","followedNum":4,"indexId":1000000930851,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"name":"云计算","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张湛","stockType":"fund_manager","stockCode":"db20733084","exchange":"fm","tickerId":2626208070}],"targetFunds":[{"shortName":"易方达中证云计算与大数据主题ETF","stockType":"fund","stockCode":"516510","exchange":"sh","tickerId":516510}],"hotMetrics":{"fss":{"stockId":3000000017854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":25066,"f_h_s_a":27032,"f_ind_h_s_r_c_hy":-0.0031999999999999806,"f_ins_h_s_r_c_hy":0.0032,"f_ind_h_s_r_c_1y":-0.0005999999999999339,"f_ins_h_s_r_c_1y":0.0006000000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017854,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.17702999268471104,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.9042627533193571,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.8927789934354485,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.08616600790513834,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.055505004549590536,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.0970464135021097,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.012752391073326248,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.025185185185185185},"fp":{"stockId":3000000017854,"type":"fp","f_cagr_p_r_fs":0.17054463004006237,"f_p_r_m1":-0.05379857626327467,"f_p_r_d1":-0.020861004765997282,"f_p_r_m3":-0.05175135956961563,"f_p_r_m6":0.06754443712969072,"f_p_r_fys":0.0280207937111705,"f_p_r_y1":0.5499904415981647,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.35,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.4375,"f_p_r_y1_sic":13,"f_p_r_y1_sirp":0.8333333333333334,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.9448308946989674,"f_p_r_y3":0.4500581239381196},"ff":{"stockId":3000000017854,"type":"ff","f_m_f":7481,"f_m_f_r":0.0015,"f_c_f":2493,"f_c_f_r":0.0005,"f_m_a_c_f":9974,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017854,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6216,"f_nv_cr":0.014197260616674034},"f_as":{"stockId":3000000017854,"type":"f_as","f_tas":300729472.329,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017853,"__csrcFundId":12479,"stockCode":"017853","shortName":"易方达中证云计算与大数据主题ETF联接发起式A","masterFundShortName":"易方达中证云计算与大数据主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17853,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:32.709Z","status":"normal","exchange":"jj","inceptionDate":"2023-03-14T16:00:00.000Z","name":"易方达中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","setUpDate":"2023-03-14T16:00:00.000Z","setUpAssetScale":10483025.02,"setUpShares":10483025.02,"pinyin":"yfdzzyjsydsjztjyxkfszszqtzjjfqsljjj","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930851}]},"index":{"_id":1000000930851,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"云计算","csiCode":"930851","series":"thematic","launchDate":"2016-07-19T16:00:00.000Z","lastUpdated":"2024-12-25T07:29:03.806Z","followedNum":445,"description":"中证云计算与大数据主题指数选取50只业务涉及提供云计算服务、大数据服务以及上述服务相关硬件设备的上市公司证券作为指数样本，以反映云计算与大数据主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930851factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180232-930851_Index_Methodology_cn.pdf","basicDate":"2012-06-28T16:00:00.000Z","basicIndex":1000,"fullName":"中证云计算与大数据主题指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001720851,"memoNum":19,"constituentsMarkets":["a"],"pinyin":"yjs","hotSpots":[null]},"managerEmploymentList":[{"_id":"69d90facd480b0efd15fdc45","stockId":3000000017854,"source":"cn_info","declarationDate":"2023-03-15T16:00:00.000Z","appointmentDate":"2023-03-14T16:00:00.000Z","isEmployed":true,"managerId":7002626208070,"manager":{"_id":7002626208070,"name":"张湛","tickerId":2626208070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20733084","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000017854,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"017854","tickerId":17854,"shortName":"易方达中证云计算与大数据主题ETF联接发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2023-03-14T16:00:00.000Z","name":"易方达中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","followedNum":4},"fundHotMetrics":{"stockId":3000000017854,"type":"f_as","f_m_f":7481,"f_m_f_r":0.0015,"f_c_f":2493,"f_c_f_r":0.0005,"f_m_a_c_f":9974,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":300729472.329,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.028,"managerCagr":0.1705,"managerTotalProfit":0.6216,"indexYearStartProfit":0.0301,"indexCagr":0.1879,"indexTotalProfit":0.6965}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6199},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5105},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5133},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5652},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5274},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5493},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5503},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5494},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5925},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5522},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6052},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6487},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6624},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6364},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6841},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6958},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7138},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6963},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6569},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.64},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6416},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.75},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.74},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7551},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7209},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6554},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6709},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7594},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.781},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7739},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7804},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7719},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7378},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7308},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7769},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.8079},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.8456},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.8769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.8081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.8334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.7101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6358},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6249},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5774},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.557},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5218},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5168},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5341},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4957},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4431},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4827},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4868},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4768},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4499},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4905},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5223},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5513},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5422},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5485},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5725},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5893},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4549},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4288},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4522},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5242},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5867},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.6157},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5671},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5398},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5341},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5412},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5331},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.543},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4163},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.594},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5719},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.5052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.4586},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.3948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.3971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.3852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.3753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.3261},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.3118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.3235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2809},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2678},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2757},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2659},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.252},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2405},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2229},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1411},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1431},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1302},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1212},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1219},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1296},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1217},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0882},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0879},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0826},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0894},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0877},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0866},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0699},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0692},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0429},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0485},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0734},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1165},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1163},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1064},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1163},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0807},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0545},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0387},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0668},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0545},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0457},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0458},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0548},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0626},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0276},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1301},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1237},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1333},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1354},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1393},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1739},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2129},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2541},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2461},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2515},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2321},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2608},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2532},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2799},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2434},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.3138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.3122},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.3318},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.3317},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2586},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2603},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2341},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.276},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2569},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2077},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2256},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1958},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2064},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1739},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1349},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1048},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0484},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.072},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0357},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0451},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0365},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0258},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0173},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0178},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0077},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0167},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9645},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9595},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9917},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9837},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9942},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9699},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0153},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0605},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.098},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1031},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1153},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0886},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0974},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1233},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1202},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0871},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0759},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.091},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1057},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1272},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1209},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1136},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1091},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.101},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0843},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1144},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0714},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0793},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.05},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0691},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0792},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1179},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1094},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0873},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0594},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1183},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1544},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2044},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1798},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.2024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1429},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.1201},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0885},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.083},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0304},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0103},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0544},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0445},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0303},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0285},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0222},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0167},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0239},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0317},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0478},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0288},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9806},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9639},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9725},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9861},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9452},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9848},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":1.0784},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.9608},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8552},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7961},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7666},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7605},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7334},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7284},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7169},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7177},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7207},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7208},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7177},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.703},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7167},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7097},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7139},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7279},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.71},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7067},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7046},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7146},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7186},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7108},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7228},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7272},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7419},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7348},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7352},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7286},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7348},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7298},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7375},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7422},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.748},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7539},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7445},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.77},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7896},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7948},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7662},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7676},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7668},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7618},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7689},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7777},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7968},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7883},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7791},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7832},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.79},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7733},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7845},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7965},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7853},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.787},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7682},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7893},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7825},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7968},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8122},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8107},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8096},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8096},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8153},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8321},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.7943},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8135},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8389},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8366},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8569},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8645},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.849},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8541},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8355},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.827},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.823},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8105},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8207},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8274},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8334},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8281},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8198},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8149},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8153},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8187},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8354},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.827},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.849},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8662},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8658},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8705},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8548},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8458},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8359},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8433},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8437},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8528},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8668},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8586},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8777},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8881},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.885},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.892},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8724},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8385},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8478},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8112},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8125},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8248},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8447},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8514},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8187},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8424},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017854,"lxr_nv_fc":0.8415}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000930851,"cp":6677.89},{"stockId":1000000930851,"date":"2026-04-08T16:00:00.000Z","cp":6578.43},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000930851,"cp":6669.95},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930851,"cp":6195.04},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000930851,"cp":6206.93},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000930851,"cp":6193.74},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000930851,"cp":6431.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930851,"cp":6267.83},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000930851,"cp":6363.31},{"stockId":1000000930851,"date":"2026-03-26T16:00:00.000Z","cp":6366.78},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930851,"cp":6362.86},{"stockId":1000000930851,"date":"2026-03-24T16:00:00.000Z","cp":6550.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000930851,"cp":6375.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930851,"cp":6280.43},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000930851,"cp":6607.91},{"stockId":1000000930851,"date":"2026-03-18T16:00:00.000Z","cp":6799.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000930851,"cp":6857.6},{"stockId":1000000930851,"date":"2026-03-16T16:00:00.000Z","cp":6578.29},{"stockId":1000000930851,"date":"2026-03-15T16:00:00.000Z","cp":6745.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000930851,"cp":6738.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000930851,"cp":6955.71},{"stockId":1000000930851,"date":"2026-03-10T16:00:00.000Z","cp":7006.63},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000930851,"cp":7085.83},{"stockId":1000000930851,"date":"2026-03-08T16:00:00.000Z","cp":7007.8},{"stockId":1000000930851,"date":"2026-03-05T16:00:00.000Z","cp":6835.47},{"stockId":1000000930851,"date":"2026-03-04T16:00:00.000Z","cp":6761.95},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000930851,"cp":6671.5},{"stockId":1000000930851,"date":"2026-03-02T16:00:00.000Z","cp":6769.55},{"stockId":1000000930851,"date":"2026-03-01T16:00:00.000Z","cp":7071.62},{"stockId":1000000930851,"date":"2026-02-26T16:00:00.000Z","cp":7244.56},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000930851,"cp":7144.4},{"stockId":1000000930851,"date":"2026-02-24T16:00:00.000Z","cp":7018.98},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000930851,"cp":7046.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000930851,"cp":7198.07},{"stockId":1000000930851,"date":"2026-02-11T16:00:00.000Z","cp":7265.18},{"stockId":1000000930851,"date":"2026-02-10T16:00:00.000Z","cp":7114.7},{"stockId":1000000930851,"date":"2026-02-09T16:00:00.000Z","cp":7143.62},{"stockId":1000000930851,"date":"2026-02-08T16:00:00.000Z","cp":7065.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000930851,"cp":6827.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000930851,"cp":6896.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000930851,"cp":7012.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000930851,"cp":7268.11},{"stockId":1000000930851,"date":"2026-02-01T16:00:00.000Z","cp":7081.13},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000930851,"cp":7286.34},{"stockId":1000000930851,"date":"2026-01-28T16:00:00.000Z","cp":7379.55},{"stockId":1000000930851,"date":"2026-01-27T16:00:00.000Z","cp":7348.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000930851,"cp":7377.13},{"stockId":1000000930851,"date":"2026-01-25T16:00:00.000Z","cp":7349.34},{"stockId":1000000930851,"date":"2026-01-22T16:00:00.000Z","cp":7382.47},{"stockId":1000000930851,"date":"2026-01-21T16:00:00.000Z","cp":7340.75},{"stockId":1000000930851,"date":"2026-01-20T16:00:00.000Z","cp":7191.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930851,"cp":7161.95},{"stockId":1000000930851,"date":"2026-01-18T16:00:00.000Z","cp":7371.56},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930851,"cp":7511.89},{"stockId":1000000930851,"date":"2026-01-14T16:00:00.000Z","cp":7686.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000930851,"cp":7835.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000930851,"cp":7501.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000930851,"cp":7613.98},{"stockId":1000000930851,"date":"2026-01-08T16:00:00.000Z","cp":7063.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930851,"cp":6797.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930851,"cp":6713.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930851,"cp":6737.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930851,"cp":6689.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930851,"cp":6483},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930851,"cp":6448.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930851,"cp":6420.14},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930851,"cp":6395.27},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930851,"cp":6382.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930851,"cp":6345.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930851,"cp":6301.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930851,"cp":6332.84},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930851,"cp":6240.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930851,"cp":6219.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930851,"cp":6294.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930851,"cp":6131.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930851,"cp":6268.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930851,"cp":6363.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930851,"cp":6288.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930851,"cp":6462.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930851,"cp":6445.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930851,"cp":6364.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930851,"cp":6183.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930851,"cp":6147.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930851,"cp":6106.8605},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930851,"cp":6222.7969},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930851,"cp":6265.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930851,"cp":6156.87},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930851,"cp":6148.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930851,"cp":6219.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930851,"cp":6025.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930851,"cp":5919.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930851,"cp":5837.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930851,"cp":6066.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930851,"cp":6091.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930851,"cp":6109.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930851,"cp":6067},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930851,"cp":5949.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930851,"cp":6126.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930851,"cp":6089.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930851,"cp":6085.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930851,"cp":6232.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930851,"cp":6264.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930851,"cp":6390.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930851,"cp":6280.86},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930851,"cp":6350.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930851,"cp":6422.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930851,"cp":6377.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930851,"cp":6481.15},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930851,"cp":6597.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930851,"cp":6554.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930851,"cp":6514.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930851,"cp":6376.55},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930851,"cp":6132.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930851,"cp":6149.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930851,"cp":6197.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930851,"cp":5969.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930851,"cp":5857.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930851,"cp":6025.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930851,"cp":6061.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930851,"cp":5958.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930851,"cp":6271.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930851,"cp":6249.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930851,"cp":6534.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930851,"cp":6458.89},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930851,"cp":6469.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930851,"cp":6404.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930851,"cp":6659.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930851,"cp":6450.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930851,"cp":6330.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930851,"cp":6376.87},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930851,"cp":6293.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930851,"cp":6305.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930851,"cp":6319.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930851,"cp":6336.69},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930851,"cp":6249.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930851,"cp":6299.71},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930851,"cp":6341.91},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930851,"cp":5929.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930851,"cp":5795.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930851,"cp":5937.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930851,"cp":6038.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930851,"cp":5785.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930851,"cp":6212},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930851,"cp":6229.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930851,"cp":6547.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930851,"cp":6350.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930851,"cp":6447.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930851,"cp":6165.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930851,"cp":6130.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930851,"cp":6159.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930851,"cp":5954.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930851,"cp":5677.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930851,"cp":5687.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930851,"cp":5636.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930851,"cp":5593.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930851,"cp":5381.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930851,"cp":5319.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930851,"cp":5369.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930851,"cp":5187.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930851,"cp":5116.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930851,"cp":5009.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930851,"cp":5130.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930851,"cp":5164.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930851,"cp":5113.76},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930851,"cp":5125.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930851,"cp":5094.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930851,"cp":5121.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930851,"cp":5062.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930851,"cp":5125.82},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930851,"cp":5012.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930851,"cp":5022.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930851,"cp":4937.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930851,"cp":4896.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930851,"cp":4886.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930851,"cp":4942.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930851,"cp":4964},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930851,"cp":4936.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930851,"cp":4842.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930851,"cp":4838.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930851,"cp":4589.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930851,"cp":4598.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930851,"cp":4545.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930851,"cp":4561.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930851,"cp":4578.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930851,"cp":4465.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930851,"cp":4507.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930851,"cp":4510.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930851,"cp":4470.78},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930851,"cp":4560.91},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930851,"cp":4611.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930851,"cp":4543.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930851,"cp":4510.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930851,"cp":4478.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930851,"cp":4368.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930851,"cp":4283.77},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930851,"cp":4243.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930851,"cp":4319.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930851,"cp":4367.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930851,"cp":4344.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930851,"cp":4374.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930851,"cp":4299.88},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930851,"cp":4366.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930851,"cp":4361.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930851,"cp":4367.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930851,"cp":4465.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930851,"cp":4412.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930851,"cp":4408.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930851,"cp":4292.53},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930851,"cp":4228.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930851,"cp":4221.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930851,"cp":4290.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930851,"cp":4179.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930851,"cp":4204.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930851,"cp":4252.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930851,"cp":4195.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930851,"cp":4273.9469},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930851,"cp":4313.2254},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930851,"cp":4341.1784},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930851,"cp":4331.6797},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930851,"cp":4351.808},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930851,"cp":4350.1504},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930851,"cp":4497.2998},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930851,"cp":4475.1273},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930851,"cp":4496.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930851,"cp":4434.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930851,"cp":4520.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930851,"cp":4451.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930851,"cp":4493.96},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930851,"cp":4339.98},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930851,"cp":4228.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930851,"cp":4203.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930851,"cp":4224.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930851,"cp":4160.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930851,"cp":4280.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930851,"cp":4227.37},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930851,"cp":4296.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930851,"cp":4190.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930851,"cp":4190.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930851,"cp":4169.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930851,"cp":4228.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930851,"cp":4261.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930851,"cp":4236.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930851,"cp":4192.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930851,"cp":4110.83},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930851,"cp":3968.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930851,"cp":3959.82},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930851,"cp":4503},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930851,"cp":4552.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930851,"cp":4525.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930851,"cp":4567.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930851,"cp":4555.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930851,"cp":4575.96},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930851,"cp":4593.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930851,"cp":4598.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930851,"cp":4701.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930851,"cp":4742.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930851,"cp":4911.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930851,"cp":4980.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930851,"cp":5088.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930851,"cp":5054.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930851,"cp":5077.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930851,"cp":4993.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930851,"cp":5117.59},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930851,"cp":5098.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930851,"cp":5085.83},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930851,"cp":5203.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930851,"cp":5288.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930851,"cp":5044.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930851,"cp":4961.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930851,"cp":4903.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930851,"cp":4894.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930851,"cp":5212.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930851,"cp":5360.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930851,"cp":5357.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930851,"cp":5455.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930851,"cp":5457.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930851,"cp":5125.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930851,"cp":5133.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930851,"cp":5016.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930851,"cp":5205.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930851,"cp":5121.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930851,"cp":4904.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930851,"cp":4984.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930851,"cp":4846.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930851,"cp":4896},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930851,"cp":4752.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930851,"cp":4581.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930851,"cp":4452.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930851,"cp":4207.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930851,"cp":4308.85},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930851,"cp":4154.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930851,"cp":4194.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930851,"cp":4159.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930851,"cp":4113.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930851,"cp":4077.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930851,"cp":4079.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930851,"cp":4036.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930851,"cp":4075.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930851,"cp":3852.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930851,"cp":3830.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930851,"cp":3969.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930851,"cp":3935.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930851,"cp":3981.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930851,"cp":3877.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930851,"cp":3902.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930851,"cp":4072.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930851,"cp":4267.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930851,"cp":4429.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930851,"cp":4450.9},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930851,"cp":4503.43},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930851,"cp":4388.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930851,"cp":4431.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930851,"cp":4427.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930851,"cp":4538.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930851,"cp":4526.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930851,"cp":4383.979},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930851,"cp":4335.5159},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930851,"cp":4400.4949},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930851,"cp":4462.9632},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930851,"cp":4554.925},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930851,"cp":4529.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930851,"cp":4498.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930851,"cp":4442.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930851,"cp":4478.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930851,"cp":4443.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930851,"cp":4372.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930851,"cp":4430.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930851,"cp":4503.7461},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930851,"cp":4444.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930851,"cp":4321.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930851,"cp":4355.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930851,"cp":4229.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930851,"cp":4312.92},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930851,"cp":4356.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930851,"cp":4525.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930851,"cp":4489.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930851,"cp":4394.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930851,"cp":4274.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930851,"cp":4535.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930851,"cp":4695.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930851,"cp":4919.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930851,"cp":4810.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930851,"cp":4911.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930851,"cp":4649.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930851,"cp":4550.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930851,"cp":4414.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930851,"cp":4390.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930851,"cp":4163.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930851,"cp":4076.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930851,"cp":4268.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930851,"cp":4225.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930851,"cp":4164.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930851,"cp":4156.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930851,"cp":4128.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930851,"cp":4105.76},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930851,"cp":4137.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930851,"cp":4171.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930851,"cp":4238.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930851,"cp":4154.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930851,"cp":3945.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930851,"cp":3873.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930851,"cp":3913.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930851,"cp":3972.67},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930851,"cp":3798.69},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930851,"cp":3966.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930851,"cp":4138.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930851,"cp":4368.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930851,"cp":3838.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930851,"cp":3389.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930851,"cp":3141.58},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930851,"cp":3018.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930851,"cp":2993.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930851,"cp":2880.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930851,"cp":2880.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930851,"cp":2859.42},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930851,"cp":2811.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930851,"cp":2814.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930851,"cp":2826.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930851,"cp":2827.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930851,"cp":2813.83},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930851,"cp":2745.73},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930851,"cp":2752.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930851,"cp":2809.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930851,"cp":2780.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930851,"cp":2797.86},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930851,"cp":2747.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930851,"cp":2853.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930851,"cp":2779.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930851,"cp":2765.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930851,"cp":2757.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930851,"cp":2798.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930851,"cp":2815.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930851,"cp":2782.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930851,"cp":2832.99},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930851,"cp":2851.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930851,"cp":2912.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930851,"cp":2882.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930851,"cp":2883.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930851,"cp":2856.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930851,"cp":2882.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930851,"cp":2861.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930851,"cp":2893.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930851,"cp":2912.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930851,"cp":2937.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930851,"cp":2962.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930851,"cp":2922.75},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930851,"cp":3030.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930851,"cp":3112.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930851,"cp":3134.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930851,"cp":3013.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930851,"cp":3019.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930851,"cp":3016.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930851,"cp":2995.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930851,"cp":3025.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930851,"cp":3061.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930851,"cp":3141.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930851,"cp":3106.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930851,"cp":3067.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930851,"cp":3083.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930851,"cp":3112.39},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930851,"cp":3042.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930851,"cp":3088.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930851,"cp":3138.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930851,"cp":3091.87},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930851,"cp":3099.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930851,"cp":3021.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930851,"cp":3110.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930851,"cp":3082.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930851,"cp":3143.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930851,"cp":3207.64},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930851,"cp":3202.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930851,"cp":3197.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930851,"cp":3222.38},{"stockId":1000000930851,"date":"2024-06-25T16:00:00.000Z","cp":3292.89},{"stockId":1000000930851,"date":"2024-06-24T16:00:00.000Z","cp":3134.17},{"stockId":1000000930851,"date":"2024-06-23T16:00:00.000Z","cp":3214.94},{"stockId":1000000930851,"date":"2024-06-20T16:00:00.000Z","cp":3319.06},{"stockId":1000000930851,"date":"2024-06-19T16:00:00.000Z","cp":3311.07},{"stockId":1000000930851,"date":"2024-06-18T16:00:00.000Z","cp":3396.9},{"stockId":1000000930851,"date":"2024-06-17T16:00:00.000Z","cp":3429.7},{"stockId":1000000930851,"date":"2024-06-16T16:00:00.000Z","cp":3364.63},{"stockId":1000000930851,"date":"2024-06-13T16:00:00.000Z","cp":3386.34},{"stockId":1000000930851,"date":"2024-06-12T16:00:00.000Z","cp":3298.18},{"stockId":1000000930851,"date":"2024-06-11T16:00:00.000Z","cp":3260.8},{"stockId":1000000930851,"date":"2024-06-10T16:00:00.000Z","cp":3247.41},{"stockId":1000000930851,"date":"2024-06-06T16:00:00.000Z","cp":3195.86},{"stockId":1000000930851,"date":"2024-06-05T16:00:00.000Z","cp":3238.71},{"stockId":1000000930851,"date":"2024-06-04T16:00:00.000Z","cp":3270.23},{"stockId":1000000930851,"date":"2024-06-03T16:00:00.000Z","cp":3296.42},{"stockId":1000000930851,"date":"2024-06-02T16:00:00.000Z","cp":3273.5},{"stockId":1000000930851,"date":"2024-05-30T16:00:00.000Z","cp":3238.57},{"stockId":1000000930851,"date":"2024-05-29T16:00:00.000Z","cp":3218.69},{"stockId":1000000930851,"date":"2024-05-28T16:00:00.000Z","cp":3220.32},{"stockId":1000000930851,"date":"2024-05-27T16:00:00.000Z","cp":3234.54},{"stockId":1000000930851,"date":"2024-05-26T16:00:00.000Z","cp":3306.18},{"stockId":1000000930851,"date":"2024-05-23T16:00:00.000Z","cp":3271.18},{"stockId":1000000930851,"date":"2024-05-22T16:00:00.000Z","cp":3365.06},{"stockId":1000000930851,"date":"2024-05-21T16:00:00.000Z","cp":3441.19},{"stockId":1000000930851,"date":"2024-05-20T16:00:00.000Z","cp":3439.7},{"stockId":1000000930851,"date":"2024-05-19T16:00:00.000Z","cp":3459.92},{"stockId":1000000930851,"date":"2024-05-16T16:00:00.000Z","cp":3392.28},{"stockId":1000000930851,"date":"2024-05-15T16:00:00.000Z","cp":3353.99},{"stockId":1000000930851,"date":"2024-05-14T16:00:00.000Z","cp":3312.21},{"stockId":1000000930851,"date":"2024-05-13T16:00:00.000Z","cp":3343.22},{"stockId":1000000930851,"date":"2024-05-12T16:00:00.000Z","cp":3345.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000930851,"cp":3383.63},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000930851,"cp":3442.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000930851,"cp":3407.87},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000930851,"cp":3489.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000930851,"cp":3533.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000930851,"cp":3519.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000930851,"cp":3550},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000930851,"cp":3464.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000930851,"cp":3319.38},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000930851,"cp":3361.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000930851,"cp":3206.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000930851,"cp":3211.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000930851,"cp":3262.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000930851,"cp":3346.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000930851,"cp":3374.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000930851,"cp":3236.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000930851,"cp":3335.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000930851,"cp":3332.23}]}