window.pageData = {"fund":{"_id":3000000017851,"name":"交银施罗德启信混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017851","tickerId":17851,"shortName":"交银启信混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":254706623.18,"setUpShares":254706623.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldqxhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"郭若","stockType":"fund_manager","stockCode":"db20894406","exchange":"fm","tickerId":718238500}],"hotMetrics":{"fss":{"stockId":3000000017851,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7584000000000001,"f_ind_h_s_r":0.2416,"f_h_a":4313,"f_h_s_a":62568,"f_ind_h_s_r_c_hy":-0.16069999999999998,"f_ins_h_s_r_c_hy":0.16070000000000007,"f_ind_h_s_r_c_1y":-0.7568,"f_ins_h_s_r_c_1y":0.7568,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017851,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3689946619217082,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.3538862353452019,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3633362676056338,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.37981151356875215,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.30183695521671267,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.2531088082901554,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.1618516086671044,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.17706528018486423},"fp":{"stockId":3000000017851,"type":"fp","f_cagr_p_r_fs":0.15700910716854,"f_p_r_m1":0.09534627564367315,"f_p_r_d1":-0.00582255083179295,"f_p_r_m3":0.06349842924938165,"f_p_r_m6":0.12381692329425076,"f_p_r_fys":0.11891701828410728,"f_p_r_y1":0.4863148061653435,"f_p_r_y2":0.67961575002639,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.5955675892498993},"ff":{"stockId":3000000017851,"type":"ff","f_m_f":1189541,"f_m_f_r":0.012,"f_c_f":198256,"f_c_f_r":0.002,"f_m_a_c_f":1387797,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017851,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.5911,"f_nv_cr":0.012407737337744917},"f_as":{"stockId":3000000017851,"type":"f_as","f_tas":255531325.2282,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017850,"__csrcFundId":12306,"stockCode":"017850","shortName":"交银启信混合发起(017850)","masterFundShortName":"交银启信混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17850,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:42:51.446Z","status":"normal","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-02-28T16:00:00.000Z","name":"交银施罗德启信混合型发起式证券投资基金","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":108561593.82,"setUpShares":108561593.82,"pinyin":"jysldqxhhxfqszqtzjj","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":1000000000000700,"holdings":87000,"marketCap":37179258,"netValueRatio":0.0783,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":300677,"holdings":587400,"marketCap":34468632,"netValueRatio":0.0726,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":689009,"holdings":499071,"marketCap":22068919,"netValueRatio":0.0465,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":1000000000002259,"holdings":138900,"marketCap":21351929,"netValueRatio":0.045,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":300502,"holdings":40680,"marketCap":18014731,"netValueRatio":0.0379,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":2043,"holdings":1002700,"marketCap":15401472,"netValueRatio":0.0324,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":601100,"holdings":157200,"marketCap":15091200,"netValueRatio":0.0318,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":1000000000009988,"holdings":139200,"marketCap":14625890,"netValueRatio":0.0308,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":688002,"holdings":143862,"marketCap":14558834,"netValueRatio":0.0307,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":600499,"holdings":896100,"marketCap":14239029,"netValueRatio":0.03,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017851,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017851},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017851},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017851},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017851},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017851},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017851},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017851},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017851},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017851},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017851},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017851},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017851},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017851},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017851},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017851},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017851},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017851},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017851},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017851,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017851},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017851},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017851},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017851},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017851},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017851},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017851},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017851},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017851},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017851},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017851},{"stockId":3000000017851,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017851,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017851,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017851}],"sharesList":[{"s":177958998,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017851,"source":"csrc_xbrl","s_forward":177958998},{"s":221730186,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017851,"source":"csrc_xbrl","s_forward":221730186},{"s":139193600,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017851,"source":"csrc_xbrl","s_forward":139193600},{"s":92259989,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017851,"source":"csrc_xbrl","s_forward":92259989},{"s":88301959,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017851,"source":"csrc_xbrl","s_forward":88301959},{"s":49324869,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017851,"source":"csrc_xbrl","s_forward":49324869},{"s":62434041,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017851,"source":"csrc_xbrl","s_forward":62434041},{"s":71765872,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017851,"source":"csrc_xbrl","s_forward":71765872}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017851,"assetScale":255531325.2282},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017851,"assetScale":315300324.492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017851,"assetScale":197320847.35999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017851,"assetScale":105204065.45670001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017851,"assetScale":92778868.3213},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017851,"assetScale":48762565.4934},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017851,"assetScale":59555831.7099},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017851,"assetScale":62709018.953600004}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017851,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017851,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017851,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017851,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017851,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017851,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017851,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017851,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017851,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017851,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017851,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017851,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017851,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017851,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017851,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017851,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017851,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017851,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017851,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017851,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017851,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017851,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017851,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017851,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017851,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017851,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017851,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017851,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017851,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017851,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017851,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017851,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017851,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017851,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017851,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017851,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017851,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017851,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017851,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017851,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017851,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017851,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017851,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017851,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017851,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017851,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017851,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017851,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017851,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017851,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017851,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017851,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017851,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017851,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017851,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017851,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017851,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017851,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017851,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017851,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017851,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5242999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017851,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017851,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017851,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017851,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017851,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017851,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017851,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017851,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.462299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017851,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017851,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017851,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017851,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017851,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017851,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017851,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017851,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017851,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017851,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017851,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017851,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017851,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017851,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017851,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017851,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017851,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017851,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017851,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017851,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017851,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017851,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017851,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017851,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017851,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017851,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017851,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017851,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017851,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017851,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017851,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017851,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017851,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017851,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017851,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017851,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017851,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017851,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017851,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017851,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017851,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017851,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017851,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017851,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017851,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017851,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017851,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017851,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017851,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017851,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017851,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017851,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017851,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017851,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017851,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017851,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017851,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017851,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017851,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017851,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017851,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017851,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017851,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017851,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017851,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017851,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017851,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017851,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017851,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017851,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017851,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017851,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017851,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017851,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017851,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017851,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017851,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017851,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017851,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017851,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017851,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017851,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017851,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017851,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017851,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017851,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017851,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017851,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017851,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017851,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017851,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017851,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017851,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017851,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017851,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017851,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017851,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017851,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017851,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017851,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017851,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017851,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017851,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017851,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017851,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017851,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017851,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017851,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017851,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017851,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017851,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017851,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017851,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017851,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017851,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017851,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017851,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017851,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017851,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017851,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017851,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017851,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017851,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017851,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017851,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017851,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017851,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017851,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017851,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017851,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017851,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017851,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017851,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017851,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017851,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017851,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017851,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017851,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017851,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017851,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017851,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017851,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017851,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017851,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017851,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017851,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017851,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017851,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017851,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017851,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017851,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017851,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017851,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017851,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017851,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017851,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017851,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017851,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017851,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017851,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017851,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017851,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017851,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017851,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017851,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017851,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017851,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017851,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017851,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017851,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017851,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017851,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017851,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017851,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017851,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017851,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017851,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017851,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017851,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017851,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017851,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017851,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017851,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017851,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017851,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017851,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017851,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017851,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017851,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017851,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017851,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017851,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017851,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017851,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017851,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017851,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017851,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017851,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017851,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017851,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017851,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017851,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017851,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017851,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017851,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017851,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017851,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017851,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017851,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017851,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017851,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017851,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017851,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017851,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017851,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017851,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017851,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017851,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017851,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017851,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017851,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017851,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017851,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017851,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017851,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017851,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017851,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017851,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017851,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017851,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017851,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017851,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017851,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017851,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017851,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017851,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017851,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017851,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017851,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017851,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017851,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017851,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017851,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017851,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017851,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017851,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017851,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017851,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017851,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017851,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017851,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017851,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017851,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017851,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017851,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017851,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017851,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017851,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017851,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017851,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017851,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017851,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017851,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017851,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017851,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017851,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017851,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017851,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017851,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017851,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017851,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017851,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017851,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017851,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017851,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017851,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017851,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017851,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017851,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017851,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017851,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017851,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017851,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017851,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017851,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017851,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017851,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017851,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017851,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017851,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017851,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017851,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017851,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017851,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017851,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017851,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017851,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017851,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017851,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017851,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017851,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017851,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017851,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017851,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017851,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017851,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017851,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017851,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017851,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017851,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017851,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017851,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017851,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017851,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017851,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017851,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017851,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017851,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017851,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017851,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017851,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017851,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017851,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017851,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017851,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017851,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017851,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017851,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017851,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017851,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017851,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017851,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017851,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017851,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017851,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017851,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017851,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017851,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017851,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017851,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017851,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017851,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017851,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017851,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017851,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017851,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017851,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017851,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017851,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017851,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017851,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017851,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017851,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017851,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017851,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017851,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017851,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017851,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017851,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017851,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017851,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017851,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017851,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017851,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017851,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017851,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017851,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017851,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017851,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017851,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017851,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017851,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017851,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017851,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017851,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017851,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017851,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017851,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017851,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017851,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017851,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017851,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017851,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017851,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017851,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017851,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017851,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017851,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017851,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017851,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000004}],"influencesList":[]}