window.pageData = {"fund":{"_id":3000000017850,"stockCode":"017850","shortName":"交银启信混合发起A","masterFundShortName":"交银启信混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17850,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-02-28T16:00:00.000Z","name":"交银施罗德启信混合型发起式证券投资基金","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":108561593.82,"setUpShares":108561593.82,"pinyin":"jysldqxhhxfqszqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"郭若","stockType":"fund_manager","stockCode":"db20894406","exchange":"fm","tickerId":718238500}],"hotMetrics":{"fss":{"stockId":3000000017850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2779,"f_ind_h_s_r":0.7221,"f_h_a":80636,"f_h_s_a":1744,"f_ind_h_s_r_c_hy":0.012899999999999912,"f_ins_h_s_r_c_hy":-0.012900000000000023,"f_ind_h_s_r_c_1y":-0.14529999999999998,"f_ins_h_s_r_c_1y":0.14529999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017850,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.25415226842046595,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.21244080929832113,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.28810591968486704,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.26971094365088294,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.27035403504589345,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.1965065502183406,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.12880587346145542,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.14897260273972604},"fp":{"stockId":3000000017850,"type":"fp","f_cagr_p_r_fs":0.19759511178153777,"f_p_r_m1":0.10790004276898668,"f_p_r_d1":-0.005751848808545623,"f_p_r_m3":0.16476104830421412,"f_p_r_m6":0.2808504626686452,"f_p_r_fys":0.2534909442831472,"f_p_r_y1":0.5892199824715181,"f_p_r_y2":0.9813155594405629,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.8131186881311889,"f_i_d":"2023-02-28T16:00:00.000Z"},"ff":{"stockId":3000000017850,"type":"ff","f_m_f":1189541,"f_m_f_r":0.012,"f_c_f":198256,"f_c_f_r":0.002,"f_m_a_c_f":1387797,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017850,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.8133,"f_nv_cr":0.021232259517909302},"f_as":{"stockId":3000000017850,"type":"f_as","f_tas":219329930.1333,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017851,"name":"交银施罗德启信混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017851","tickerId":17851,"shortName":"交银启信混合发起C","currency":"CNY","__csrcFundId":12306,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.141Z","fundCollectionId":4000050480000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":254706623.18,"setUpShares":254706623.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldqxhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":1000000000000700,"holdings":87000,"marketCap":37179258,"netValueRatio":0.0783,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":300677,"holdings":587400,"marketCap":34468632,"netValueRatio":0.0726,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":689009,"holdings":499071,"marketCap":22068919,"netValueRatio":0.0465,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":1000000000002259,"holdings":138900,"marketCap":21351929,"netValueRatio":0.045,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":300502,"holdings":40680,"marketCap":18014731,"netValueRatio":0.0379,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":2043,"holdings":1002700,"marketCap":15401472,"netValueRatio":0.0324,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":601100,"holdings":157200,"marketCap":15091200,"netValueRatio":0.0318,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":1000000000009988,"holdings":139200,"marketCap":14625890,"netValueRatio":0.0308,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":688002,"holdings":143862,"marketCap":14558834,"netValueRatio":0.0307,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017850,"stockId":600499,"holdings":896100,"marketCap":14239029,"netValueRatio":0.03,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}],"lastFsMetrics":{"latestTurnoverRate":1.877949612511831,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776ba69b11a867414d744","date":"2025-12-30T16:00:00.000Z","stockId":3000000017850,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":80636,"h_s_a":1906,"ins_h_s":42716385,"ins_h_s_r":0.2779,"ind_h_s":111004695,"ind_h_s_r":0.7221,"lastUpdated":"2026-03-28T06:35:38.595Z"},{"_id":"69aed27a7fea5b3eb052e44f","date":"2025-06-29T16:00:00.000Z","stockId":3000000017850,"h_a":48534,"h_s_a":1358,"ins_h_s":19170440,"ins_h_s_r":0.2908,"ind_h_s":46761112,"ind_h_s_r":0.7092,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:26.091Z"},{"_id":"69aed27a7fea5b3eb052e44e","date":"2024-12-30T16:00:00.000Z","stockId":3000000017850,"h_a":40566,"h_s_a":1872,"ins_h_s":10071674,"ins_h_s_r":0.1326,"ind_h_s":65879009,"ind_h_s_r":0.8674,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:26.088Z"},{"_id":"69aed27a7fea5b3eb052e44d","date":"2024-06-29T16:00:00.000Z","stockId":3000000017850,"h_a":65779,"h_s_a":1744,"ins_h_s":10071674,"ins_h_s_r":0.08779999999999999,"ind_h_s":104668130,"ind_h_s_r":0.9122,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:26.085Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017850,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8133},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017850,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017850,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7167},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6495999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017850,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6844999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017850,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6272999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017850,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017850,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7012999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017850,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6826999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017850,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6555999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017850,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017850,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017850,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6908999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017850,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6976999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017850,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017850,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017850,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017850,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6326999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017850,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6366999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017850,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017850,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6485999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017850,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6093999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017850,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017850,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017850,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017850,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017850,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.57},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017850,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017850,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017850,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017850,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017850,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017850,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017850,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017850,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017850,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017850,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017850,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017850,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017850,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017850,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017850,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017850,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017850,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017850,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017850,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017850,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017850,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017850,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017850,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.534599999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017850,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017850,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017850,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.544699999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017850,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.589599999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017850,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.573099999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.573599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017850,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017850,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017850,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017850,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017850,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017850,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017850,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017850,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017850,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017850,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017850,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5511999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017850,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.531299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017850,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017850,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.525199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017850,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017850,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.516999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017850,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.502499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.498899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017850,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017850,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017850,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017850,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.479199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017850,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017850,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017850,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.445899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017850,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.441999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017850,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.458399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.455399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017850,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017850,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017850,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.422499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017850,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.415699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017850,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017850,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.426099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.413099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017850,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.428499999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017850,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017850,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017850,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017850,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017850,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017850,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017850,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.388599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017850,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017850,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.350299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017850,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017850,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.394599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017850,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.394599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017850,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017850,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017850,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017850,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.422999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017850,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017850,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017850,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017850,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017850,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017850,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017850,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017850,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017850,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017850,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017850,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017850,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017850,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017850,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017850,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017850,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017850,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017850,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017850,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017850,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017850,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017850,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017850,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999981},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017850,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017850,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017850,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017850,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017850,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017850,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017850,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017850,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017850,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017850,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017850,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017850,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017850,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017850,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017850,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017850,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017850,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017850,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017850,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017850,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017850,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017850,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017850,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017850,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017850,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017850,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017850,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017850,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017850,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017850,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017850,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017850,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017850,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017850,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017850,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017850,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017850,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017850,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017850,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017850,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017850,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017850,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017850,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017850,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017850,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017850,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017850,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017850,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017850,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017850,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017850,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017850,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017850,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017850,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017850,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017850,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017850,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017850,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017850,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017850,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017850,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017850,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017850,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017850,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017850,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017850,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017850,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017850,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017850,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017850,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017850,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017850,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017850,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017850,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017850,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017850,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017850,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017850,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017850,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017850,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017850,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017850,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017850,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017850,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017850,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017850,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017850,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017850,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017850,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017850,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017850,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017850,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017850,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017850,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017850,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017850,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017850,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017850,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017850,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017850,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017850,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017850,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017850,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017850,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017850,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017850,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017850,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017850,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017850,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017850,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017850,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017850,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017850,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017850,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017850,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017850,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017850,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017850,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017850,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017850,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017850,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017850,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017850,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017850,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017850,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017850,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017850,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017850,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017850,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017850,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017850,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017850,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017850,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017850,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017850,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017850,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017850,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017850,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017850,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017850,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017850,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017850,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017850,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017850,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017850,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017850,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017850,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017850,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017850,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017850,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017850,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017850,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017850,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017850,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017850,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017850,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017850,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017850,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017850,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017850,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017850,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017850,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017850,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017850,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017850,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017850,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017850,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017850,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017850,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017850,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017850,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017850,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017850,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017850,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017850,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017850,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017850,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017850,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017850,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017850,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017850,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017850,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017850,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017850,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017850,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017850,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017850,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017850,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017850,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017850,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017850,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017850,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017850,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017850,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017850,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017850,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017850,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017850,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017850,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017850,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017850,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017850,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017850,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017850,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017850,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017850,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017850,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017850,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017850,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017850,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017850,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017850,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017850,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017850,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017850,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017850,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017850,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017850,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017850,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017850,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017850,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017850,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017850,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017850,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017850,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017850,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017850,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017850,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017850,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017850,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017850,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017850,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017850,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017850,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017850,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017850,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017850,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017850,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017850,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017850,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017850,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017850,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017850,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017850,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017850,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017850,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017850,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017850,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017850,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017850,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017850,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017850,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017850,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017850,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017850,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999984}]}