window.pageData = {"startDate":"2024-04-10T16:57:58.693Z","endDate":"2026-04-10T16:57:58.693Z","stock":{"_id":3000000017850,"stockCode":"017850","shortName":"交银启信混合发起A","masterFundShortName":"交银启信混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17850,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-02-28T16:00:00.000Z","name":"交银施罗德启信混合型发起式证券投资基金","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":108561593.82,"setUpShares":108561593.82,"pinyin":"jysldqxhhxfqszqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"郭若","stockType":"fund_manager","stockCode":"db20894406","exchange":"fm","tickerId":718238500}],"hotMetrics":{"fss":{"stockId":3000000017850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2779,"f_ind_h_s_r":0.7221,"f_h_a":80636,"f_h_s_a":1744,"f_ind_h_s_r_c_hy":0.012899999999999912,"f_ins_h_s_r_c_hy":-0.012900000000000023,"f_ind_h_s_r_c_1y":-0.14529999999999998,"f_ins_h_s_r_c_1y":0.14529999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017850,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.27493620326195495,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5397293167430692,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.20210759844703272,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.29132868730720896,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.22940187364881096,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.1895433316035288,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.13516192994051554,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.09362259755387303},"fp":{"stockId":3000000017850,"type":"fp","f_cagr_p_r_fs":0.14967358491659533,"f_p_r_m1":-0.014245560240194077,"f_p_r_d1":-0.005751848808545623,"f_p_r_m3":0.037168974324506276,"f_p_r_m6":0.06818496469611035,"f_p_r_fys":0.06670814323240726,"f_p_r_y1":0.5299424945468982,"f_p_r_y2":0.697766530971506,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.5452633687162041},"ff":{"stockId":3000000017850,"type":"ff","f_m_f":1189541,"f_m_f_r":0.012,"f_c_f":198256,"f_c_f_r":0.002,"f_m_a_c_f":1387797,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017850,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5431,"f_nv_cr":0.013397254876206688},"f_as":{"stockId":3000000017850,"type":"f_as","f_tas":222372914.328,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017851,"name":"交银施罗德启信混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017851","tickerId":17851,"shortName":"交银启信混合发起C","currency":"CNY","__csrcFundId":12306,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.141Z","fundCollectionId":4000050480000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":254706623.18,"setUpShares":254706623.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldqxhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":1000000000000700,"holdings":51200,"marketCap":27700673,"netValueRatio":0.0515,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":300677,"holdings":710900,"marketCap":27654010,"netValueRatio":0.0514,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":689009,"holdings":416640,"marketCap":23161017,"netValueRatio":0.0431,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":688188,"holdings":163874,"marketCap":22268837,"netValueRatio":0.0414,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11216082110995285,"stock":{"stockCode":"688188","exchange":"sh","stockType":"company","tickerId":688188,"name":"柏楚电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":1000000000002259,"holdings":138900,"marketCap":18316759,"netValueRatio":0.0341,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":600499,"holdings":1306600,"marketCap":18122542,"netValueRatio":0.0337,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13409648405560137,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":300502,"holdings":37880,"marketCap":16321734,"netValueRatio":0.0304,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":600316,"holdings":431000,"marketCap":15046210,"netValueRatio":0.028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0788918205804745,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":601899,"holdings":427700,"marketCap":14742819,"netValueRatio":0.0274,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":688002,"holdings":143862,"marketCap":14501289,"netValueRatio":0.027,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"lastFsMetrics":{"latestTurnoverRate":1.877949612511831,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017850,"nv":1.5431,"tnv":1.5431},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017850,"nv":1.5227,"tnv":1.5227},{"stockId":3000000017850,"date":"2026-04-07T16:00:00.000Z","nv":1.5248,"tnv":1.5248},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017850,"nv":1.48,"tnv":1.48},{"stockId":3000000017850,"date":"2026-04-02T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017850,"nv":1.4702,"tnv":1.4702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017850,"nv":1.4907,"tnv":1.4907},{"stockId":3000000017850,"date":"2026-03-30T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"stockId":3000000017850,"date":"2026-03-29T16:00:00.000Z","nv":1.483,"tnv":1.483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017850,"nv":1.4812,"tnv":1.4812},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017850,"nv":1.4765,"tnv":1.4765},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017850,"nv":1.5117,"tnv":1.5117},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017850,"nv":1.4987,"tnv":1.4987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017850,"nv":1.4638,"tnv":1.4638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017850,"nv":1.5055,"tnv":1.5055},{"stockId":3000000017850,"date":"2026-03-18T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017850,"nv":1.5568,"tnv":1.5568},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017850,"nv":1.5392,"tnv":1.5392},{"stockId":3000000017850,"date":"2026-03-15T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000017850,"date":"2026-03-12T16:00:00.000Z","nv":1.5552,"tnv":1.5552},{"stockId":3000000017850,"date":"2026-03-11T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000017850,"date":"2026-03-10T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000017850,"date":"2026-03-09T16:00:00.000Z","nv":1.5654,"tnv":1.5654},{"stockId":3000000017850,"date":"2026-03-08T16:00:00.000Z","nv":1.5208,"tnv":1.5208},{"stockId":3000000017850,"date":"2026-03-05T16:00:00.000Z","nv":1.5346,"tnv":1.5346},{"stockId":3000000017850,"date":"2026-03-04T16:00:00.000Z","nv":1.5305,"tnv":1.5305},{"stockId":3000000017850,"date":"2026-03-03T16:00:00.000Z","nv":1.5271,"tnv":1.5271},{"stockId":3000000017850,"date":"2026-03-02T16:00:00.000Z","nv":1.5447,"tnv":1.5447},{"stockId":3000000017850,"date":"2026-03-01T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000017850,"date":"2026-02-26T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017850,"nv":1.5896,"tnv":1.5896},{"stockId":3000000017850,"date":"2026-02-24T16:00:00.000Z","nv":1.586,"tnv":1.586},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017850,"nv":1.5731,"tnv":1.5731},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017850,"nv":1.5465,"tnv":1.5465},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017850,"nv":1.5736,"tnv":1.5736},{"stockId":3000000017850,"date":"2026-02-10T16:00:00.000Z","nv":1.569,"tnv":1.569},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017850,"nv":1.561,"tnv":1.561},{"stockId":3000000017850,"date":"2026-02-08T16:00:00.000Z","nv":1.5551,"tnv":1.5551},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017850,"nv":1.5228,"tnv":1.5228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017850,"nv":1.5348,"tnv":1.5348},{"stockId":3000000017850,"date":"2026-02-03T16:00:00.000Z","nv":1.5536,"tnv":1.5536},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017850,"nv":1.559,"tnv":1.559},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017850,"nv":1.5303,"tnv":1.5303},{"stockId":3000000017850,"date":"2026-01-29T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017850,"nv":1.5907,"tnv":1.5907},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017850,"nv":1.6015,"tnv":1.6015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017850,"nv":1.5843,"tnv":1.5843},{"stockId":3000000017850,"date":"2026-01-25T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"stockId":3000000017850,"date":"2026-01-22T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017850,"nv":1.5512,"tnv":1.5512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017850,"nv":1.5313,"tnv":1.5313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017850,"nv":1.514,"tnv":1.514},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017850,"nv":1.5252,"tnv":1.5252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017850,"nv":1.5156,"tnv":1.5156},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017850,"nv":1.517,"tnv":1.517},{"stockId":3000000017850,"date":"2026-01-13T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"stockId":3000000017850,"date":"2026-01-12T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017850,"nv":1.4989,"tnv":1.4989},{"stockId":3000000017850,"date":"2026-01-08T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017850,"nv":1.4776,"tnv":1.4776},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017850,"nv":1.4804,"tnv":1.4804},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017850,"nv":1.4792,"tnv":1.4792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017850,"nv":1.4728,"tnv":1.4728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017850,"nv":1.4466,"tnv":1.4466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017850,"nv":1.4459,"tnv":1.4459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017850,"nv":1.442,"tnv":1.442},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017850,"nv":1.4567,"tnv":1.4567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017850,"nv":1.4584,"tnv":1.4584},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017850,"nv":1.4554,"tnv":1.4554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017850,"nv":1.443,"tnv":1.443},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017850,"nv":1.4477,"tnv":1.4477},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017850,"nv":1.4225,"tnv":1.4225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017850,"nv":1.4157,"tnv":1.4157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017850,"nv":1.4299,"tnv":1.4299},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017850,"nv":1.4023,"tnv":1.4023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017850,"nv":1.4186,"tnv":1.4186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017850,"nv":1.4261,"tnv":1.4261},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017850,"nv":1.4131,"tnv":1.4131},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017850,"nv":1.4264,"tnv":1.4264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017850,"nv":1.4285,"tnv":1.4285},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017850,"nv":1.432,"tnv":1.432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017850,"nv":1.4239,"tnv":1.4239},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017850,"nv":1.414,"tnv":1.414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017850,"nv":1.4121,"tnv":1.4121},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017850,"nv":1.4192,"tnv":1.4192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017850,"nv":1.424,"tnv":1.424},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017850,"nv":1.4124,"tnv":1.4124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017850,"nv":1.3951,"tnv":1.3951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017850,"nv":1.3886,"tnv":1.3886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017850,"nv":1.3768,"tnv":1.3768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017850,"nv":1.3625,"tnv":1.3625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017850,"nv":1.3503,"tnv":1.3503},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017850,"nv":1.3934,"tnv":1.3934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017850,"nv":1.3946,"tnv":1.3946},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017850,"nv":1.3946,"tnv":1.3946},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017850,"nv":1.4074,"tnv":1.4074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017850,"nv":1.4149,"tnv":1.4149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017850,"nv":1.4379,"tnv":1.4379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017850,"nv":1.4207,"tnv":1.4207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017850,"nv":1.4284,"tnv":1.4284},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017850,"nv":1.4421,"tnv":1.4421},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017850,"nv":1.439,"tnv":1.439},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017850,"nv":1.4511,"tnv":1.4511},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017850,"nv":1.423,"tnv":1.423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017850,"nv":1.4202,"tnv":1.4202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017850,"nv":1.4452,"tnv":1.4452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017850,"nv":1.4482,"tnv":1.4482},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017850,"nv":1.4671,"tnv":1.4671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017850,"nv":1.4847,"tnv":1.4847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017850,"nv":1.4735,"tnv":1.4735},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017850,"nv":1.488,"tnv":1.488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017850,"nv":1.4558,"tnv":1.4558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017850,"nv":1.415,"tnv":1.415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017850,"nv":1.4262,"tnv":1.4262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017850,"nv":1.436,"tnv":1.436},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017850,"nv":1.4064,"tnv":1.4064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017850,"nv":1.4015,"tnv":1.4015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017850,"nv":1.4468,"tnv":1.4468},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017850,"nv":1.4413,"tnv":1.4413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017850,"nv":1.4144,"tnv":1.4144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017850,"nv":1.4444,"tnv":1.4444},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017850,"nv":1.4446,"tnv":1.4446},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017850,"nv":1.4678,"tnv":1.4678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017850,"nv":1.44,"tnv":1.44},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017850,"nv":1.4226,"tnv":1.4226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017850,"nv":1.4019,"tnv":1.4019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017850,"nv":1.4153,"tnv":1.4153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017850,"nv":1.4071,"tnv":1.4071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017850,"nv":1.3906,"tnv":1.3906},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017850,"nv":1.4002,"tnv":1.4002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017850,"nv":1.3871,"tnv":1.3871},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017850,"nv":1.3846,"tnv":1.3846},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017850,"nv":1.3936,"tnv":1.3936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017850,"nv":1.3936,"tnv":1.3936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017850,"nv":1.3773,"tnv":1.3773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017850,"nv":1.384,"tnv":1.384},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017850,"nv":1.3904,"tnv":1.3904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017850,"nv":1.3566,"tnv":1.3566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017850,"nv":1.3494,"tnv":1.3494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017850,"nv":1.3533,"tnv":1.3533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017850,"nv":1.3567,"tnv":1.3567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017850,"nv":1.3126,"tnv":1.3126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017850,"nv":1.3662,"tnv":1.3662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017850,"nv":1.372,"tnv":1.372},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017850,"nv":1.3962,"tnv":1.3962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017850,"nv":1.3732,"tnv":1.3732},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017850,"nv":1.3624,"tnv":1.3624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017850,"nv":1.3252,"tnv":1.3252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017850,"nv":1.3427,"tnv":1.3427},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017850,"nv":1.3448,"tnv":1.3448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017850,"nv":1.3189,"tnv":1.3189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017850,"nv":1.2986,"tnv":1.2986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017850,"nv":1.2957,"tnv":1.2957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017850,"nv":1.2972,"tnv":1.2972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017850,"nv":1.2991,"tnv":1.2991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017850,"nv":1.2905,"tnv":1.2905},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017850,"nv":1.2756,"tnv":1.2756},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017850,"nv":1.2911,"tnv":1.2911},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017850,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017850,"nv":1.2631,"tnv":1.2631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017850,"nv":1.2585,"tnv":1.2585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017850,"nv":1.269,"tnv":1.269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017850,"nv":1.2746,"tnv":1.2746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017850,"nv":1.2625,"tnv":1.2625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017850,"nv":1.2575,"tnv":1.2575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017850,"nv":1.2375,"tnv":1.2375},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017850,"nv":1.2376,"tnv":1.2376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017850,"nv":1.2433,"tnv":1.2433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017850,"nv":1.2477,"tnv":1.2477},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017850,"nv":1.2324,"tnv":1.2324},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017850,"nv":1.2135,"tnv":1.2135},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017850,"nv":1.2137,"tnv":1.2137},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017850,"nv":1.203,"tnv":1.203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017850,"nv":1.2056,"tnv":1.2056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017850,"nv":1.2003,"tnv":1.2003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017850,"nv":1.1906,"tnv":1.1906},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017850,"nv":1.1856,"tnv":1.1856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017850,"nv":1.1667,"tnv":1.1667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017850,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017850,"nv":1.1566,"tnv":1.1566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017850,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017850,"nv":1.1526,"tnv":1.1526},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017850,"nv":1.154,"tnv":1.154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017850,"nv":1.1549,"tnv":1.1549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017850,"nv":1.1466,"tnv":1.1466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017850,"nv":1.1498,"tnv":1.1498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017850,"nv":1.1549,"tnv":1.1549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017850,"nv":1.1429,"tnv":1.1429},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017850,"nv":1.1567,"tnv":1.1567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017850,"nv":1.1565,"tnv":1.1565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017850,"nv":1.1445,"tnv":1.1445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017850,"nv":1.1446,"tnv":1.1446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017850,"nv":1.1495,"tnv":1.1495},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017850,"nv":1.139,"tnv":1.139},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017850,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017850,"nv":1.1243,"tnv":1.1243},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017850,"nv":1.1331,"tnv":1.1331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017850,"nv":1.141,"tnv":1.141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017850,"nv":1.1365,"tnv":1.1365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017850,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017850,"nv":1.1348,"tnv":1.1348},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017850,"nv":1.1326,"tnv":1.1326},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017850,"nv":1.131,"tnv":1.131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017850,"nv":1.1239,"tnv":1.1239},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017850,"nv":1.1284,"tnv":1.1284},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017850,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017850,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017850,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017850,"nv":1.1027,"tnv":1.1027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017850,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017850,"nv":1.1022,"tnv":1.1022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017850,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017850,"nv":1.0896,"tnv":1.0896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017850,"nv":1.0881,"tnv":1.0881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017850,"nv":1.0901,"tnv":1.0901},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017850,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017850,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017850,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017850,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017850,"nv":1.0894,"tnv":1.0894},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017850,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017850,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017850,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017850,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017850,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017850,"nv":1.0963,"tnv":1.0963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017850,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017850,"nv":1.0782,"tnv":1.0782},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017850,"nv":1.0602,"tnv":1.0602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017850,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017850,"nv":1.0524,"tnv":1.0524},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017850,"nv":1.0585,"tnv":1.0585},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017850,"nv":1.0553,"tnv":1.0553},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017850,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017850,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017850,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017850,"nv":1.0181,"tnv":1.0181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017850,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017850,"nv":1.0193,"tnv":1.0193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017850,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017850,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017850,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017850,"nv":1.0086,"tnv":1.0086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017850,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017850,"nv":0.9721,"tnv":0.9721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017850,"nv":0.9714,"tnv":0.9714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017850,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017850,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017850,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017850,"nv":1.064,"tnv":1.064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017850,"nv":1.0729,"tnv":1.0729},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017850,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017850,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017850,"nv":1.066,"tnv":1.066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017850,"nv":1.076,"tnv":1.076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017850,"nv":1.0714,"tnv":1.0714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017850,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017850,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017850,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017850,"nv":1.086,"tnv":1.086},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017850,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017850,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017850,"nv":1.0828,"tnv":1.0828},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017850,"nv":1.0917,"tnv":1.0917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017850,"nv":1.089,"tnv":1.089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017850,"nv":1.0953,"tnv":1.0953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017850,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017850,"nv":1.075,"tnv":1.075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017850,"nv":1.0599,"tnv":1.0599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017850,"nv":1.056,"tnv":1.056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017850,"nv":1.0626,"tnv":1.0626},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017850,"nv":1.0971,"tnv":1.0971},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017850,"nv":1.1111,"tnv":1.1111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017850,"nv":1.0935,"tnv":1.0935},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017850,"nv":1.1007,"tnv":1.1007},{"stockId":3000000017850,"date":"2025-02-20T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000017850,"date":"2025-02-19T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000017850,"date":"2025-02-18T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000017850,"date":"2025-02-17T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000017850,"date":"2025-02-16T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017850,"date":"2025-02-13T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017850,"date":"2025-02-12T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017850,"date":"2025-02-11T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017850,"date":"2025-02-10T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017850,"date":"2025-02-09T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017850,"date":"2025-02-06T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000017850,"date":"2025-02-05T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017850,"date":"2025-02-04T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017850,"date":"2025-01-26T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000017850,"date":"2025-01-23T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017850,"date":"2025-01-22T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000017850,"date":"2025-01-21T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000017850,"date":"2025-01-20T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017850,"date":"2025-01-19T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017850,"date":"2025-01-16T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017850,"date":"2025-01-15T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017850,"date":"2025-01-14T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000017850,"date":"2025-01-13T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000017850,"date":"2025-01-12T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000017850,"date":"2025-01-09T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000017850,"date":"2025-01-08T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000017850,"date":"2025-01-07T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017850,"date":"2025-01-06T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017850,"date":"2025-01-05T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000017850,"date":"2025-01-02T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000017850,"date":"2025-01-01T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000017850,"date":"2024-12-30T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000017850,"date":"2024-12-29T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000017850,"date":"2024-12-26T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017850,"date":"2024-12-25T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000017850,"date":"2024-12-24T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017850,"date":"2024-12-23T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000017850,"date":"2024-12-22T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000017850,"date":"2024-12-19T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000017850,"date":"2024-12-18T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017850,"date":"2024-12-17T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000017850,"date":"2024-12-16T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000017850,"date":"2024-12-15T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000017850,"date":"2024-12-12T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017850,"date":"2024-12-11T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000017850,"date":"2024-12-10T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000017850,"date":"2024-12-09T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000017850,"date":"2024-12-08T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000017850,"date":"2024-12-05T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017850,"date":"2024-12-04T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000017850,"date":"2024-12-03T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000017850,"date":"2024-12-02T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000017850,"date":"2024-12-01T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000017850,"date":"2024-11-28T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000017850,"date":"2024-11-27T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000017850,"date":"2024-11-26T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000017850,"date":"2024-11-25T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000017850,"date":"2024-11-24T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000017850,"date":"2024-11-21T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000017850,"date":"2024-11-20T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000017850,"date":"2024-11-19T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000017850,"date":"2024-11-18T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017850,"date":"2024-11-17T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000017850,"date":"2024-11-14T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000017850,"date":"2024-11-13T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017850,"date":"2024-11-12T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017850,"date":"2024-11-11T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017850,"date":"2024-11-10T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000017850,"date":"2024-11-07T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000017850,"date":"2024-11-06T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000017850,"date":"2024-11-05T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017850,"date":"2024-11-04T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000017850,"date":"2024-11-03T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017850,"date":"2024-10-31T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017850,"date":"2024-10-30T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017850,"date":"2024-10-29T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000017850,"date":"2024-10-28T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017850,"date":"2024-10-27T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017850,"date":"2024-10-24T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000017850,"date":"2024-10-23T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000017850,"date":"2024-10-22T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017850,"date":"2024-10-21T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000017850,"date":"2024-10-20T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000017850,"date":"2024-10-17T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000017850,"date":"2024-10-16T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000017850,"date":"2024-10-15T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000017850,"date":"2024-10-14T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000017850,"date":"2024-10-13T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000017850,"date":"2024-10-10T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000017850,"date":"2024-10-09T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000017850,"date":"2024-10-08T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000017850,"date":"2024-10-07T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000017850,"date":"2024-09-29T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000017850,"date":"2024-09-26T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000017850,"date":"2024-09-25T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000017850,"date":"2024-09-24T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000017850,"date":"2024-09-23T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000017850,"date":"2024-09-22T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000017850,"date":"2024-09-19T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000017850,"date":"2024-09-18T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000017850,"date":"2024-09-17T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000017850,"date":"2024-09-12T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000017850,"date":"2024-09-11T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000017850,"date":"2024-09-10T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000017850,"date":"2024-09-09T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000017850,"date":"2024-09-08T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000017850,"date":"2024-09-05T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000017850,"date":"2024-09-04T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000017850,"date":"2024-09-03T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000017850,"date":"2024-09-02T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000017850,"date":"2024-09-01T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000017850,"date":"2024-08-29T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000017850,"date":"2024-08-28T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000017850,"date":"2024-08-27T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000017850,"date":"2024-08-26T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000017850,"date":"2024-08-25T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000017850,"date":"2024-08-22T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000017850,"date":"2024-08-21T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000017850,"date":"2024-08-20T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000017850,"date":"2024-08-19T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000017850,"date":"2024-08-18T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000017850,"date":"2024-08-15T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000017850,"date":"2024-08-14T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000017850,"date":"2024-08-13T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000017850,"date":"2024-08-12T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000017850,"date":"2024-08-11T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000017850,"date":"2024-08-08T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000017850,"date":"2024-08-07T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000017850,"date":"2024-08-06T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000017850,"date":"2024-08-05T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000017850,"date":"2024-08-04T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000017850,"date":"2024-08-01T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000017850,"date":"2024-07-31T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000017850,"date":"2024-07-30T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000017850,"date":"2024-07-29T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000017850,"date":"2024-07-28T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000017850,"date":"2024-07-25T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000017850,"date":"2024-07-24T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000017850,"date":"2024-07-23T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000017850,"date":"2024-07-22T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000017850,"date":"2024-07-21T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000017850,"date":"2024-07-18T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000017850,"date":"2024-07-17T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000017850,"date":"2024-07-16T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000017850,"date":"2024-07-15T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000017850,"date":"2024-07-14T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000017850,"date":"2024-07-11T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000017850,"date":"2024-07-10T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000017850,"date":"2024-07-09T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000017850,"date":"2024-07-08T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000017850,"date":"2024-07-07T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000017850,"date":"2024-07-04T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000017850,"date":"2024-07-03T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000017850,"date":"2024-07-02T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000017850,"date":"2024-07-01T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000017850,"date":"2024-06-30T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000017850,"date":"2024-06-27T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000017850,"date":"2024-06-26T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000017850,"date":"2024-06-25T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000017850,"date":"2024-06-24T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000017850,"date":"2024-06-23T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000017850,"date":"2024-06-20T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000017850,"date":"2024-06-19T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000017850,"date":"2024-06-18T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000017850,"date":"2024-06-17T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000017850,"date":"2024-06-16T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000017850,"date":"2024-06-13T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000017850,"date":"2024-06-12T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017850,"date":"2024-06-11T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000017850,"date":"2024-06-10T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000017850,"date":"2024-06-06T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000017850,"date":"2024-06-05T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000017850,"date":"2024-06-04T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000017850,"date":"2024-06-03T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000017850,"date":"2024-06-02T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000017850,"date":"2024-05-30T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000017850,"date":"2024-05-29T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000017850,"date":"2024-05-28T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000017850,"date":"2024-05-27T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000017850,"date":"2024-05-26T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000017850,"date":"2024-05-23T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000017850,"date":"2024-05-22T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000017850,"date":"2024-05-21T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000017850,"date":"2024-05-20T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000017850,"date":"2024-05-19T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000017850,"date":"2024-05-16T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000017850,"date":"2024-05-15T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000017850,"date":"2024-05-14T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000017850,"date":"2024-05-13T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000017850,"date":"2024-05-12T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017850,"nv":0.9533,"tnv":0.9533},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017850,"nv":0.9561,"tnv":0.9561},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017850,"nv":0.9466,"tnv":0.9466},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017850,"nv":0.9541,"tnv":0.9541},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017850,"nv":0.9541,"tnv":0.9541},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017850,"nv":0.9337,"tnv":0.9337},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017850,"nv":0.9369,"tnv":0.9369},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017850,"nv":0.9267,"tnv":0.9267},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017850,"nv":0.9154,"tnv":0.9154},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017850,"nv":0.9207,"tnv":0.9207},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017850,"nv":0.8995,"tnv":0.8995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017850,"nv":0.9045,"tnv":0.9045},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017850,"nv":0.9045,"tnv":0.9045},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017850,"nv":0.9068,"tnv":0.9068},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017850,"nv":0.9151,"tnv":0.9151},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017850,"nv":0.8958,"tnv":0.8958},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017850,"nv":0.9197,"tnv":0.9197},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017850,"nv":0.9186,"tnv":0.9186}],"influencesList":[]}