window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T07:23:05.473Z","endDate":"2026-04-08T07:23:05.473Z","stock":{"_id":3000000017850,"stockCode":"017850","shortName":"交银启信混合发起A","masterFundShortName":"交银启信混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17850,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050480000,"inceptionDate":"2023-02-28T16:00:00.000Z","name":"交银施罗德启信混合型发起式证券投资基金","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":108561593.82,"setUpShares":108561593.82,"pinyin":"jysldqxhhxfqszqtzjj","followedNum":3,"fundCollection":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"_id":7000718238500,"name":"郭若","gender":"m","educationCode":"001002","resume":"郭若先生：基金经理。香港大学金融学硕士、清华大学工业设计及经济学双学士。2018年加入交银施罗德基金管理有限公司，曾任行业分析师。","tickerId":718238500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894406","exchange":"fm","cnInfoCode":"db20894406","lastUpdated":"2024-05-16T10:30:25.114Z","followedNum":2,"currency":"CNY","workingDate":"2023-02-28T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"hybrid","pinyin":"gr","appointmentDate":"2023-02-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2779,"f_ind_h_s_r":0.7221,"f_h_a":80636,"f_h_s_a":1744,"f_ind_h_s_r_c_hy":0.012899999999999912,"f_ins_h_s_r_c_hy":-0.012900000000000023,"f_ind_h_s_r_c_1y":-0.14529999999999998,"f_ins_h_s_r_c_1y":0.14529999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017850,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.27504715411072894,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.41975982532751094,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.290580272939088,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.28176100628930817,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.21746966238135287,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.1700830306175402,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.137153541575011,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.082884195193008},"fp":{"stockId":3000000017850,"type":"fp","f_cagr_p_r_fs":0.13475485691400446,"f_p_r_m1":-0.03557930405317311,"f_p_r_d1":-0.005751848808545623,"f_p_r_m3":-0.00027019724398757994,"f_p_r_m6":0.02777777777777879,"f_p_r_fys":0.02308862159546554,"f_p_r_y1":0.5235742227712596,"f_p_r_y2":0.6166029492080851,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.4820749048668149},"ff":{"stockId":3000000017850,"type":"ff","f_m_f":1189541,"f_m_f_r":0.012,"f_c_f":198256,"f_c_f_r":0.002,"f_m_a_c_f":1387797,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017850,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.48,"f_nv_cr":0.005776418620455193},"f_as":{"stockId":3000000017850,"type":"f_as","f_tas":222372914.328,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017851,"name":"交银施罗德启信混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017851","tickerId":17851,"shortName":"交银启信混合发起C","currency":"CNY","__csrcFundId":12306,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.141Z","fundCollectionId":4000050480000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":254706623.18,"setUpShares":254706623.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldqxhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":1000000000000700,"holdings":51200,"marketCap":27700673,"netValueRatio":0.0515,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":300677,"holdings":710900,"marketCap":27654010,"netValueRatio":0.0514,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":689009,"holdings":416640,"marketCap":23161017,"netValueRatio":0.0431,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":688188,"holdings":163874,"marketCap":22268837,"netValueRatio":0.0414,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11216082110995285,"stock":{"stockCode":"688188","exchange":"sh","stockType":"company","tickerId":688188,"name":"柏楚电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":1000000000002259,"holdings":138900,"marketCap":18316759,"netValueRatio":0.0341,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":600499,"holdings":1306600,"marketCap":18122542,"netValueRatio":0.0337,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13409648405560137,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":300502,"holdings":37880,"marketCap":16321734,"netValueRatio":0.0304,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":600316,"holdings":431000,"marketCap":15046210,"netValueRatio":0.028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0788918205804745,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":601899,"holdings":427700,"marketCap":14742819,"netValueRatio":0.0274,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017850,"stockId":688002,"holdings":143862,"marketCap":14501289,"netValueRatio":0.027,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"lastFsMetrics":{"latestTurnoverRate":1.877949612511831,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"郭若","d":"交银启信混合发起、交银先进制造混合、交银远见成长混合的基金经理","wy":7,"md":"硕士。2018年加入交银施罗德基金管理有限公司，历任行业分析师。","ad":"2023-02-28T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-04-02T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-04-01T16:00:00.000Z","value":-0.082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-03-31T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-03-30T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-03-29T16:00:00.000Z","value":-0.074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-26T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-25T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-24T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-23T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-22T16:00:00.000Z","value":-0.086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-03-19T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-03-18T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-17T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-16T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-15T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-12T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-11T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-10T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-09T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-08T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-05T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-04T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-03T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-02T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-01T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-26T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-25T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-23T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-12T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-11T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-10T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-09T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-08T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-05T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-02-04T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-02-03T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-02-02T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-02-01T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-01-29T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-28T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-07T16:00:00.000Z","value":-0.007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2026-01-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-30T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-29T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-28T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-25T16:00:00.000Z","value":-0.021,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-24T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-23T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-22T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-18T16:00:00.000Z","value":-0.044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-17T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-16T16:00:00.000Z","value":-0.039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-15T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-14T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-11T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-10T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-08T16:00:00.000Z","value":-0.04,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-07T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-04T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-03T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-02T16:00:00.000Z","value":-0.051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-12-01T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-11-30T16:00:00.000Z","value":-0.043,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-11-27T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-11-26T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-11-25T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-11-24T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-11-23T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-11-20T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-11-19T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-18T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-17T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-16T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-13T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-12T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-11T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-10T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-09T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-06T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-05T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-04T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-03T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-02T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-30T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-29T16:00:00.000Z","value":-0.014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-22T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-21T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-20T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-19T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-16T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-13T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-14T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-09T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-08T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-07T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-04T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-03T16:00:00.000Z","value":-0.0599,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-09-02T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-01T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-13T16:00:00.000Z","value":-0.012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-10T16:00:00.000Z","value":-0.009,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-03T16:00:00.000Z","value":-0.006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.004,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-06-22T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-06-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-06-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-06-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-06-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-28T16:00:00.000Z","value":-0.008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-27T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-25T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-18T16:00:00.000Z","value":-0.018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-15T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-14T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-08T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-06T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-05-05T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-29T16:00:00.000Z","value":-0.0458,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-28T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-27T16:00:00.000Z","value":-0.0528,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-24T16:00:00.000Z","value":-0.0473,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-23T16:00:00.000Z","value":-0.0502,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-22T16:00:00.000Z","value":-0.0485,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-21T16:00:00.000Z","value":-0.0602,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-20T16:00:00.000Z","value":-0.0688,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-17T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-16T16:00:00.000Z","value":-0.081,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-15T16:00:00.000Z","value":-0.0826,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-14T16:00:00.000Z","value":-0.0742,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-13T16:00:00.000Z","value":-0.0715,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-10T16:00:00.000Z","value":-0.0803,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-09T16:00:00.000Z","value":-0.0923,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-08T16:00:00.000Z","value":-0.1055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-07T16:00:00.000Z","value":-0.1251,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-06T16:00:00.000Z","value":-0.1257,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2025-04-02T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-04-01T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-31T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-30T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-27T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-26T16:00:00.000Z","value":-0.03,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-25T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-24T16:00:00.000Z","value":-0.0406,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-23T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-20T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-19T16:00:00.000Z","value":-0.018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-18T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-16T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-13T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-12T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-11T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-06T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-04T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-03T16:00:00.000Z","value":-0.0461,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-02T16:00:00.000Z","value":-0.0496,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-27T16:00:00.000Z","value":-0.0437,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-02-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-26T16:00:00.000Z","value":-0.013,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-16T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-15T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-14T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-13T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-12T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-09T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-08T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-07T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-06T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-05T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-02T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-01-01T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-30T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-29T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-26T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-25T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-24T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-23T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-22T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-19T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-18T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-17T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-16T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-15T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-12T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-11T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-10T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-09T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-08T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-05T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-04T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-03T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-02T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-12-01T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-28T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-27T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-26T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-25T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-24T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-21T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-20T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-19T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-18T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-17T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-14T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-13T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-07T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-06T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-05T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-11-03T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-31T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-30T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-29T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-28T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-24T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-23T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-22T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-21T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-20T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-17T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-16T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-15T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-10-14T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-13T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-10T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-10-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-10-08T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0514,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-26T16:00:00.000Z","value":-0.1216,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-25T16:00:00.000Z","value":-0.1526,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-24T16:00:00.000Z","value":-0.1733,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-23T16:00:00.000Z","value":-0.1718,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-22T16:00:00.000Z","value":-0.194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-19T16:00:00.000Z","value":-0.195,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-18T16:00:00.000Z","value":-0.1932,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-17T16:00:00.000Z","value":-0.1974,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-12T16:00:00.000Z","value":-0.1963,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-11T16:00:00.000Z","value":-0.1976,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-10T16:00:00.000Z","value":-0.1952,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-09T16:00:00.000Z","value":-0.1949,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-08T16:00:00.000Z","value":-0.1973,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-05T16:00:00.000Z","value":-0.1933,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-04T16:00:00.000Z","value":-0.1847,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-03T16:00:00.000Z","value":-0.1841,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-02T16:00:00.000Z","value":-0.1808,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-09-01T16:00:00.000Z","value":-0.1879,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-29T16:00:00.000Z","value":-0.1838,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-28T16:00:00.000Z","value":-0.193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-27T16:00:00.000Z","value":-0.1973,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-26T16:00:00.000Z","value":-0.2016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-25T16:00:00.000Z","value":-0.1987,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-22T16:00:00.000Z","value":-0.1989,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-21T16:00:00.000Z","value":-0.1982,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-20T16:00:00.000Z","value":-0.1977,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-19T16:00:00.000Z","value":-0.1959,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-18T16:00:00.000Z","value":-0.1883,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-15T16:00:00.000Z","value":-0.1904,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-14T16:00:00.000Z","value":-0.19,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-13T16:00:00.000Z","value":-0.1915,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-12T16:00:00.000Z","value":-0.1835,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-11T16:00:00.000Z","value":-0.1874,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-08T16:00:00.000Z","value":-0.1882,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-07T16:00:00.000Z","value":-0.1876,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-06T16:00:00.000Z","value":-0.1855,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-05T16:00:00.000Z","value":-0.1877,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-04T16:00:00.000Z","value":-0.1975,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-08-01T16:00:00.000Z","value":-0.1804,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-07-31T16:00:00.000Z","value":-0.1655,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-07-30T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-29T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-28T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-25T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-24T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-23T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-22T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-21T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-18T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-17T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-16T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-15T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-14T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-11T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-10T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-09T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-08T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-07T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-04T16:00:00.000Z","value":-0.145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-03T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-02T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-01T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-30T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-29T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-27T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-26T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-25T16:00:00.000Z","value":-0.128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-24T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-23T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-20T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-19T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-18T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-17T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-16T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-13T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-12T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-11T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-10T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-06T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-05T16:00:00.000Z","value":-0.106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-04T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-03T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-06-02T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-30T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-29T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-28T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-27T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-26T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-23T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-22T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-21T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-20T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-19T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-16T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-15T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-14T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-13T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-12T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-09T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-08T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-07T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-06T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-05-05T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-29T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-28T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-25T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-24T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-23T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-22T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-21T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-18T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-17T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-16T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-15T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-14T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-11T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-10T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-09T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-08T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-07T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-02T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-04-01T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-31T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-28T16:00:00.000Z","value":-0.103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-27T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-26T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-25T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-24T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-21T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-20T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-19T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-18T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-17T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-14T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-13T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-12T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-11T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-10T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-07T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-06T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-05T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-04T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-03-03T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-29T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-28T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-27T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-26T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-25T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-22T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-21T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-20T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-19T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-18T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-07T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-06T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-05T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-04T16:00:00.000Z","value":-0.2069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-02-01T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-31T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-01-30T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2024-01-29T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-01-28T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-01-25T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-01-24T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-01-23T16:00:00.000Z","value":-0.136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-01-22T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-01-21T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-01-18T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-01-17T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-16T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-15T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-14T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-11T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-10T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-09T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-08T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-07T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-04T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-03T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-02T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-01-01T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-30T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-28T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-27T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-26T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-25T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-24T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-21T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-20T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-19T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-18T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-17T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-14T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-13T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-12T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-11T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-10T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-07T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-06T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-04T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-12-03T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-30T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-29T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-28T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-27T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-23T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-22T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-21T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-20T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-16T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-15T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-14T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-13T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-12T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-09T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-08T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-07T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-06T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-05T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-02T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-11-01T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-31T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-30T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-29T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-26T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-25T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-24T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-23T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-22T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-19T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-10-18T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-10-17T16:00:00.000Z","value":-0.087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-10-16T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-10-15T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-10-12T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-10-11T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-10-10T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-10-09T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-10-08T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-27T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-26T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-25T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-24T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-21T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-20T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-19T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-18T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-17T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-14T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-13T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-12T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-11T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-10T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-07T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-06T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-05T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-04T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-09-03T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-31T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-30T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-29T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-28T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-27T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-24T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-08-23T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-08-22T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-08-21T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-20T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-17T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-16T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-15T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-14T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-13T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-08-10T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-08T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-06T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-03T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-02T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.003,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-26T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-25T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-23T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-20T16:00:00.000Z","value":-0.011,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-19T16:00:00.000Z","value":-0.007,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-10T16:00:00.000Z","value":-0.004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-28T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-27T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-25T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-20T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-13T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-12T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-11T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-07T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-06T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-06-05T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-04T16:00:00.000Z","value":-0.005,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-30T16:00:00.000Z","value":-0.004,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-11T16:00:00.000Z","value":-0.011,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-04-20T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-04-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.48},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4715},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4702},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4907},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4629},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4812},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4765},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5117},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5113},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5568},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5539},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5552},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5434},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.561},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5654},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5208},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5305},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5271},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5447},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5924},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5822},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5896},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.586},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5731},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5465},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5736},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.569},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.561},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5551},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5536},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.559},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5303},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5837},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5907},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.6015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5843},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5557},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5572},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.514},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5156},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.517},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.5025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4878},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4776},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4804},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.442},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4584},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.443},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4477},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4299},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4261},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4131},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4264},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4285},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4239},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4121},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.424},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3503},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3946},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3946},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4284},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4421},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.439},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4511},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.423},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4482},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4735},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.436},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4468},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4444},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4446},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.44},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4071},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3906},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.4002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3871},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3846},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.384},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.372},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3732},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3427},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.3189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2905},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2756},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2911},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2375},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2477},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2324},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2135},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2137},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.2003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1906},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1524},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1526},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1429},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1567},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1495},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.139},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1259},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1243},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1348},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1326},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1239},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1284},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1121},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0923},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0901},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0953},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0894},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0947},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0782},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0536},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0524},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0585},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0553},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0572},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0442},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0211},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0219},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0729},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0778},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0949},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.086},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0842},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0675},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0828},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0931},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0626},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0971},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0935},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.1007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0812},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0691},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0438},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0559},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0462},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0429},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0604},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0485},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0547},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0473},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0383},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0162},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0271},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0153},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0272},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0314},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0245},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0046},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9778},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9784},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9909},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9866},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9866},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9693},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9729},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0054},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0038},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9917},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9965},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9841},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9857},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9809},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9815},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9758},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9883},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0031},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0182},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0068},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0051},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9882},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9817},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9766},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9832},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.981},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9722},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9562},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9612},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9468},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9541},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9562},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9878},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9889},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9819},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.963},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9736},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9914},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0152},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0127},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0249},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0159},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0107},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0131},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0237},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9917},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0099},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9956},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9846},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9918},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9905},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9803},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9742},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9417},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9423},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9513},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9658},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.948},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9763},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9699},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0285},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9631},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8918},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8604},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8393},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8409},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8183},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8173},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8191},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8149},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.816},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8147},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8171},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8174},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.815},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.819},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8278},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8284},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8317},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8245},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8287},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8193},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.815},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8106},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8136},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8134},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8141},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8146},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8164},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8241},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.822},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8224},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8209},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.829},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.825},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8242},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8248},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.827},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8247},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8148},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8321},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8473},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8511},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8367},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8415},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8426},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8361},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8458},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8483},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8671},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8704},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8707},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8647},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8764},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8715},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8715},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8782},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8727},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.875},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8574},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8685},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8694},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8742},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8831},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8894},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8809},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.881},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.872},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8858},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8772},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8835},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.897},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9048},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9152},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9125},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9153},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9137},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9098},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9095},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9078},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9081},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9123},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9218},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9127},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9139},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9109},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9152},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9158},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9245},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9149},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9286},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9403},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9416},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9497},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9441},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9384},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9441},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9531},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9534},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9533},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9561},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9466},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9541},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9541},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9337},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9369},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9267},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9154},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9207},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9045},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9045},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9068},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9151},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8958},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9197},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9186},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9192},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9089},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9148},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9079},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9155},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9239},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9229},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9112},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8989},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8922},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9133},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9156},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.929},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9383},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9416},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9418},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9473},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9365},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9295},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9341},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.931},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9347},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9317},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9166},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9204},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9226},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9215},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9153},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9103},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8897},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9185},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9046},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8988},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8967},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8884},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8941},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8842},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8686},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.848},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8359},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8056},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.82},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8365},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8367},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8566},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8718},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8889},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8972},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8777},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8691},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8651},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8961},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.905},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9013},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9205},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9236},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9248},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9279},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9191},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9226},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9188},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9376},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.954},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9593},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.972},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9749},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.975},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.96},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9508},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9444},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9555},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9525},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9556},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9551},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9612},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.958},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9681},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9784},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9778},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9862},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9865},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9784},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9762},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9774},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9789},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9915},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9946},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9959},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9975},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9997},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9987},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9961},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0023},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9969},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0091},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0153},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0038},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9908},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9973},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9935},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9904},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9779},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.98},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9874},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9843},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9777},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9606},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9413},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9509},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9497},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9565},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.938},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9234},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9175},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9123},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.8989},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9124},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9187},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9274},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9404},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9403},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9529},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9641},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9562},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.956},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.962},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9634},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9586},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.956},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9624},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9641},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9496},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9586},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9632},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9709},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9736},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9746},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9794},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9856},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9895},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9848},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9829},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9972},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9952},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9986},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9867},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9845},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9853},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9788},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9555},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9527},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9658},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9602},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9721},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.967},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9778},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9837},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9771},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9852},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9921},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9928},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0035},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.999},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0054},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0079},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0111},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0075},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0094},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0131},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0158},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0123},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0081},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0067},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0128},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0037},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0041},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0082},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0153},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0145},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0106},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0091},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0055},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0007},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0054},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0019},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0019},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0069},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0059},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0094},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0047},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0055},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9969},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9913},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9933},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9879},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9991},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0089},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0023},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0001},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9948},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9878},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9914},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9892},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9885},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9848},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9888},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9906},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9985},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.001},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9983},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9995},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0018},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0003},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9999},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9925},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9983},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":0.9931},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000017850,"lxr_nv_fc":1.0035}]}