window.pageData = {"fund":{"_id":3000000017847,"stockCode":"017847","shortName":"国金中证1000指数增强C","masterFundShortName":"国金中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17847,"currency":"CNY","masterFundFlag":null,"status":"normal","exchange":"jj","fundCollectionId":4000050690000,"indexFundFlag":1,"name":"国金中证1000指数增强型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":311414546.88,"setUpShares":311414546.88,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjzz1000zszqxzqtzjj","followedNum":0,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"李洪超","stockType":"fund_manager","stockCode":"j101020411","exchange":"fm","tickerId":120803258460}],"hotMetrics":{"fss":{"stockId":3000000017847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4072,"f_ind_h_s_r":0.5928,"f_h_a":3004,"f_h_s_a":38411,"f_ind_h_s_r_c_hy":-0.3067000000000001,"f_ins_h_s_r_c_hy":0.3067,"f_ind_h_s_r_c_1y":-0.24349999999999994,"f_ins_h_s_r_c_1y":0.2435,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017847,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.24247340904993692,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.4435160427807487,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.45223700120918986,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.24968519517898902,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.33423124740986326,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.33224168986409036,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.1927412702777014,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.2685500340367597},"fp":{"stockId":3000000017847,"type":"fp","f_cagr_p_r_fs":0.1302783214604657,"f_p_r_m1":0.015730946569026516,"f_p_r_d1":0.0027352851788067234,"f_p_r_m3":0.03732428502181251,"f_p_r_m6":0.09080317483434053,"f_p_r_fys":0.15559669829514777,"f_p_r_y1":0.3660404887835125,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.794392523364486,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.411214953271028,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.5420560747663551,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.38317757009345793,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.19811320754716982,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.4326923076923077,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":1.0980392156862742,"f_p_r_y3":0.5228219985768023,"f_i_d":"2023-03-21T16:00:00.000Z"},"ff":{"stockId":3000000017847,"type":"ff","f_m_f":2748119,"f_m_f_r":0.01,"f_c_f":549623,"f_c_f_r":0.002,"f_m_a_c_f":3297742,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000017847,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.498,"f_nv_cr":-0.014473684210526305},"f_as":{"stockId":3000000017847,"type":"f_as","f_tas":551744191.404,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017846,"__csrcFundId":12433,"stockCode":"017846","shortName":"国金中证1000指数增强(017846)","masterFundShortName":"国金中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17846,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:07.950Z","status":"normal","exchange":"jj","fundCollectionId":4000050690000,"name":"国金中证1000指数增强型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":627872206.43,"setUpShares":627872206.43,"pinyin":"gjzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688498,"holdings":19008,"marketCap":19111403,"netValueRatio":0.0254,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688270,"holdings":87644,"marketCap":12993223,"netValueRatio":0.0173,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":603256,"holdings":143100,"marketCap":10024155,"netValueRatio":0.0133,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":600331,"holdings":657600,"marketCap":9653568,"netValueRatio":0.0128,"quarterlyChange":0.14777169663799872,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":603,"holdings":247100,"marketCap":9587480,"netValueRatio":0.0127,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":301217,"holdings":251200,"marketCap":9420000,"netValueRatio":0.0125,"quarterlyChange":0.09393232205367563,"stock":{"stockCode":"301217","tickerId":301217,"exchange":"sz","stockType":"company","name":"铜冠铜箔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688331,"holdings":65007,"marketCap":8370951,"netValueRatio":0.0111,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":301171,"holdings":182200,"marketCap":8368446,"netValueRatio":0.0111,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":422,"holdings":507900,"marketCap":8349876,"netValueRatio":0.0111,"quarterlyChange":0.15693173821252637,"stock":{"stockCode":"000422","exchange":"sz","stockType":"company","tickerId":422,"name":"湖北宜化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":2151,"holdings":187500,"marketCap":7102500,"netValueRatio":0.0094,"quarterlyChange":-0.16618974246092932,"stock":{"stockCode":"002151","exchange":"sz","stockType":"company","tickerId":2151,"name":"北斗星通"}}]},"shareHoldersStructureList":[{"_id":"69aed2797fea5b3eb052e3af","date":"2025-06-29T16:00:00.000Z","stockId":3000000017846,"h_a":2505,"h_s_a":60045,"ins_h_s":5399308,"ins_h_s_r":0.0359,"ind_h_s":145014193,"ind_h_s_r":0.9641,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:25.511Z"},{"_id":"69aed2797fea5b3eb052e3ae","date":"2024-12-30T16:00:00.000Z","stockId":3000000017846,"h_a":3353,"h_s_a":81328,"ins_h_s":5092619,"ins_h_s_r":0.0187,"ind_h_s":267601810,"ind_h_s_r":0.9813,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:25.508Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017847,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017847,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.52},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017847,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017847,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017847,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017847,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017847,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017847,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017847,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017847,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017847,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017847,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017847,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017847,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017847,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6198999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017847,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017847,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017847,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017847,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017847,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017847,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017847,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017847,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017847,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017847,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017847,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017847,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017847,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017847,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017847,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017847,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017847,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017847,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017847,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017847,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017847,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017847,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017847,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017847,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017847,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017847,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017847,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017847,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017847,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017847,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017847,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017847,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017847,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017847,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017847,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017847,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017847,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017847,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017847,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017847,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017847,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017847,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017847,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017847,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017847,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017847,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017847,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017847,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017847,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017847,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017847,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017847,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017847,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017847,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017847,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017847,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017847,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017847,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017847,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017847,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017847,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017847,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017847,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017847,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017847,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017847,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017847,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017847,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017847,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017847,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017847,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017847,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017847,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017847,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017847,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017847,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017847,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017847,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017847,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017847,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017847,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017847,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017847,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017847,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017847,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017847,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017847,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017847,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017847,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017847,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017847,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017847,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017847,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017847,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017847,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017847,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017847,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017847,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017847,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017847,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017847,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017847,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017847,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017847,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017847,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017847,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017847,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017847,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017847,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017847,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017847,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017847,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017847,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017847,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017847,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017847,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017847,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017847,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017847,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017847,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017847,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017847,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017847,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017847,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017847,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017847,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017847,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017847,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017847,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017847,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017847,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017847,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017847,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017847,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017847,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017847,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017847,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017847,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017847,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017847,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017847,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017847,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017847,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017847,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017847,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017847,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017847,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017847,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017847,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017847,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017847,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017847,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017847,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017847,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017847,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017847,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017847,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017847,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017847,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017847,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017847,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017847,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017847,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017847,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017847,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017847,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017847,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017847,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017847,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017847,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017847,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017847,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017847,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017847,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017847,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017847,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017847,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017847,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017847,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017847,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017847,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017847,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017847,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017847,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017847,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017847,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017847,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017847,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017847,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017847,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017847,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017847,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017847,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017847,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017847,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017847,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017847,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017847,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017847,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017847,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017847,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017847,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017847,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017847,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017847,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017847,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017847,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017847,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017847,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017847,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017847,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017847,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017847,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017847,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017847,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017847,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017847,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017847,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017847,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017847,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017847,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017847,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017847,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017847,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017847,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017847,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017847,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017847,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017847,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017847,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017847,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017847,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017847,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017847,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017847,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017847,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017847,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017847,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017847,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017847,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017847,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017847,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017847,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017847,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017847,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017847,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017847,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017847,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017847,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017847,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017847,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017847,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017847,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017847,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017847,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017847,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017847,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017847,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017847,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017847,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017847,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017847,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017847,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017847,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017847,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017847,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017847,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017847,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017847,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017847,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017847,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017847,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017847,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017847,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017847,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017847,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017847,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017847,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017847,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017847,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017847,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017847,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017847,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017847,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017847,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017847,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017847,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017847,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017847,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017847,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017847,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017847,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017847,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017847,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017847,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017847,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017847,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017847,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017847,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017847,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017847,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017847,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017847,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017847,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017847,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017847,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017847,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017847,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017847,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017847,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017847,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017847,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017847,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017847,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017847,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017847,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017847,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017847,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017847,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017847,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017847,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017847,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017847,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017847,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017847,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017847,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017847,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017847,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017847,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017847,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017847,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017847,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017847,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017847,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017847,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017847,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017847,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017847,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017847,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017847,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017847,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017847,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017847,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017847,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017847,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017847,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017847,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017847,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017847,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017847,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017847,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017847,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017847,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017847,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017847,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017847,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017847,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017847,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017847,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017847,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017847,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017847,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017847,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017847,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017847,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017847,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017847,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017847,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017847,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017847,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017847,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017847,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017847,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017847,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017847,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017847,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017847,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017847,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017847,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017847,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017847,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017847,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017847,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017847,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017847,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017847,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017847,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017847,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017847,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017847,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017847,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017847,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017847,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017847,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017847,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017847,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017847,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017847,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017847,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017847,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017847,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017847,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017847,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017847,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017847,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017847,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017847,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017847,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017847,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017847,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017847,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017847,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017847,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017847,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017847,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017847,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017847,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017847,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017847,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017847,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017847,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017847,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017847,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017847,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017847,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017847,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017847,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017847,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017847,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017847,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017847,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017847,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017847,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017847,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017847,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017847,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017847,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017847,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017847,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017847,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017847,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017847,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017847,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017847,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017847,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017847,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017847,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017847,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017847,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017847,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017847,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017847,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017847,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017847,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017847,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017847,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017847,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017847,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017847,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017847,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017847,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017847,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017847,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017847,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017847,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017847,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017847,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000001}]}