window.pageData = {"startDate":"2024-07-12T03:14:38.358Z","endDate":"2026-07-12T03:14:38.358Z","stock":{"_id":3000000017847,"stockCode":"017847","shortName":"国金中证1000指数增强C","masterFundShortName":"国金中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17847,"currency":"CNY","masterFundFlag":null,"status":"normal","exchange":"jj","fundCollectionId":4000050690000,"indexFundFlag":1,"name":"国金中证1000指数增强型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":311414546.88,"setUpShares":311414546.88,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjzz1000zszqxzqtzjj","followedNum":0,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"李洪超","stockType":"fund_manager","stockCode":"j101020411","exchange":"fm","tickerId":120803258460}],"hotMetrics":{"fss":{"stockId":3000000017847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4072,"f_ind_h_s_r":0.5928,"f_h_a":3004,"f_h_s_a":38411,"f_ind_h_s_r_c_hy":-0.3067000000000001,"f_ins_h_s_r_c_hy":0.3067,"f_ind_h_s_r_c_1y":-0.24349999999999994,"f_ins_h_s_r_c_1y":0.2435,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017847,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.24247340904993692,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.4435160427807487,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.45223700120918986,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.24968519517898902,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.33423124740986326,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.33224168986409036,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.1927412702777014,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.2685500340367597},"fp":{"stockId":3000000017847,"type":"fp","f_cagr_p_r_fs":0.1302783214604657,"f_p_r_m1":0.015730946569026516,"f_p_r_d1":0.0027352851788067234,"f_p_r_m3":0.03732428502181251,"f_p_r_m6":0.09080317483434053,"f_p_r_fys":0.15559669829514777,"f_p_r_y1":0.3660404887835125,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.794392523364486,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.411214953271028,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.5420560747663551,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.38317757009345793,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.19811320754716982,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.4326923076923077,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":1.0980392156862742,"f_p_r_y3":0.5228219985768023,"f_i_d":"2023-03-21T16:00:00.000Z"},"ff":{"stockId":3000000017847,"type":"ff","f_m_f":2748119,"f_m_f_r":0.01,"f_c_f":549623,"f_c_f_r":0.002,"f_m_a_c_f":3297742,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000017847,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.498,"f_nv_cr":-0.014473684210526305},"f_as":{"stockId":3000000017847,"type":"f_as","f_tas":551744191.404,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017846,"__csrcFundId":12433,"stockCode":"017846","shortName":"国金中证1000指数增强(017846)","masterFundShortName":"国金中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17846,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:07.950Z","status":"normal","exchange":"jj","fundCollectionId":4000050690000,"name":"国金中证1000指数增强型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":627872206.43,"setUpShares":627872206.43,"pinyin":"gjzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688498,"holdings":19008,"marketCap":19111403,"netValueRatio":0.0254,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688270,"holdings":87644,"marketCap":12993223,"netValueRatio":0.0173,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":603256,"holdings":143100,"marketCap":10024155,"netValueRatio":0.0133,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":600331,"holdings":657600,"marketCap":9653568,"netValueRatio":0.0128,"quarterlyChange":0.14777169663799872,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":603,"holdings":247100,"marketCap":9587480,"netValueRatio":0.0127,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":301217,"holdings":251200,"marketCap":9420000,"netValueRatio":0.0125,"quarterlyChange":0.09393232205367563,"stock":{"stockCode":"301217","tickerId":301217,"exchange":"sz","stockType":"company","name":"铜冠铜箔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688331,"holdings":65007,"marketCap":8370951,"netValueRatio":0.0111,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":301171,"holdings":182200,"marketCap":8368446,"netValueRatio":0.0111,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":422,"holdings":507900,"marketCap":8349876,"netValueRatio":0.0111,"quarterlyChange":0.15693173821252637,"stock":{"stockCode":"000422","exchange":"sz","stockType":"company","tickerId":422,"name":"湖北宜化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":2151,"holdings":187500,"marketCap":7102500,"netValueRatio":0.0094,"quarterlyChange":-0.16618974246092932,"stock":{"stockCode":"002151","exchange":"sz","stockType":"company","tickerId":2151,"name":"北斗星通"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017847,"date":"2026-07-09T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000017847,"date":"2026-07-08T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000017847,"date":"2026-07-07T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"stockId":3000000017847,"date":"2026-07-06T16:00:00.000Z","nv":1.5163,"tnv":1.5163},{"stockId":3000000017847,"date":"2026-07-05T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017847,"nv":1.5857,"tnv":1.5857},{"stockId":3000000017847,"date":"2026-07-01T16:00:00.000Z","nv":1.5786,"tnv":1.5786},{"stockId":3000000017847,"date":"2026-06-30T16:00:00.000Z","nv":1.6291,"tnv":1.6291},{"stockId":3000000017847,"date":"2026-06-29T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"stockId":3000000017847,"date":"2026-06-28T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000017847,"date":"2026-06-25T16:00:00.000Z","nv":1.5869,"tnv":1.5869},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017847,"nv":1.6271,"tnv":1.6271},{"stockId":3000000017847,"date":"2026-06-23T16:00:00.000Z","nv":1.621,"tnv":1.621},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017847,"nv":1.5928,"tnv":1.5928},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017847,"nv":1.6199,"tnv":1.6199},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017847,"nv":1.5914,"tnv":1.5914},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017847,"nv":1.5763,"tnv":1.5763},{"stockId":3000000017847,"date":"2026-06-15T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017847,"nv":1.5396,"tnv":1.5396},{"stockId":3000000017847,"date":"2026-06-11T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017847,"nv":1.4611,"tnv":1.4611},{"stockId":3000000017847,"date":"2026-06-09T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000017847,"date":"2026-06-08T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017847,"nv":1.4526,"tnv":1.4526},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017847,"nv":1.5026,"tnv":1.5026},{"stockId":3000000017847,"date":"2026-06-03T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017847,"nv":1.5203,"tnv":1.5203},{"stockId":3000000017847,"date":"2026-06-01T16:00:00.000Z","nv":1.5077,"tnv":1.5077},{"stockId":3000000017847,"date":"2026-05-31T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"stockId":3000000017847,"date":"2026-05-28T16:00:00.000Z","nv":1.5167,"tnv":1.5167},{"stockId":3000000017847,"date":"2026-05-27T16:00:00.000Z","nv":1.5552,"tnv":1.5552},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017847,"nv":1.5318,"tnv":1.5318},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017847,"nv":1.5507,"tnv":1.5507},{"stockId":3000000017847,"date":"2026-05-24T16:00:00.000Z","nv":1.5762,"tnv":1.5762},{"stockId":3000000017847,"date":"2026-05-21T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017847,"nv":1.5269,"tnv":1.5269},{"stockId":3000000017847,"date":"2026-05-19T16:00:00.000Z","nv":1.5797,"tnv":1.5797},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017847,"nv":1.5709,"tnv":1.5709},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017847,"nv":1.5593,"tnv":1.5593},{"stockId":3000000017847,"date":"2026-05-14T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000017847,"date":"2026-05-13T16:00:00.000Z","nv":1.5735,"tnv":1.5735},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017847,"nv":1.6082,"tnv":1.6082},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017847,"nv":1.5856,"tnv":1.5856},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017847,"nv":1.5937,"tnv":1.5937},{"stockId":3000000017847,"date":"2026-05-07T16:00:00.000Z","nv":1.5749,"tnv":1.5749},{"stockId":3000000017847,"date":"2026-05-06T16:00:00.000Z","nv":1.5715,"tnv":1.5715},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017847,"nv":1.541,"tnv":1.541},{"stockId":3000000017847,"date":"2026-04-29T16:00:00.000Z","nv":1.5079,"tnv":1.5079},{"stockId":3000000017847,"date":"2026-04-28T16:00:00.000Z","nv":1.5089,"tnv":1.5089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017847,"nv":1.4839,"tnv":1.4839},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017847,"nv":1.4925,"tnv":1.4925},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017847,"nv":1.4896,"tnv":1.4896},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017847,"nv":1.4979,"tnv":1.4979},{"stockId":3000000017847,"date":"2026-04-21T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000017847,"date":"2026-04-20T16:00:00.000Z","nv":1.5036,"tnv":1.5036},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017847,"nv":1.5027,"tnv":1.5027},{"stockId":3000000017847,"date":"2026-04-16T16:00:00.000Z","nv":1.4947,"tnv":1.4947},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017847,"nv":1.4901,"tnv":1.4901},{"stockId":3000000017847,"date":"2026-04-14T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"stockId":3000000017847,"date":"2026-04-13T16:00:00.000Z","nv":1.4696,"tnv":1.4696},{"stockId":3000000017847,"date":"2026-04-12T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017847,"nv":1.4441,"tnv":1.4441},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017847,"nv":1.4291,"tnv":1.4291},{"stockId":3000000017847,"date":"2026-04-07T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017847,"nv":1.3803,"tnv":1.3803},{"stockId":3000000017847,"date":"2026-04-02T16:00:00.000Z","nv":1.3664,"tnv":1.3664},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017847,"nv":1.383,"tnv":1.383},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017847,"nv":1.4034,"tnv":1.4034},{"stockId":3000000017847,"date":"2026-03-30T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"stockId":3000000017847,"date":"2026-03-29T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017847,"nv":1.3878,"tnv":1.3878},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017847,"nv":1.3747,"tnv":1.3747},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017847,"nv":1.3874,"tnv":1.3874},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017847,"nv":1.3584,"tnv":1.3584},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017847,"nv":1.3238,"tnv":1.3238},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017847,"nv":1.3814,"tnv":1.3814},{"stockId":3000000017847,"date":"2026-03-18T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017847,"nv":1.4292,"tnv":1.4292},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017847,"nv":1.4139,"tnv":1.4139},{"stockId":3000000017847,"date":"2026-03-15T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"stockId":3000000017847,"date":"2026-03-12T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"stockId":3000000017847,"date":"2026-03-11T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000017847,"date":"2026-03-10T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"stockId":3000000017847,"date":"2026-03-09T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000017847,"date":"2026-03-08T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000017847,"date":"2026-03-05T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"stockId":3000000017847,"date":"2026-03-04T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000017847,"date":"2026-03-03T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017847,"nv":1.4204,"tnv":1.4204},{"stockId":3000000017847,"date":"2026-03-01T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"stockId":3000000017847,"date":"2026-02-26T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017847,"nv":1.4673,"tnv":1.4673},{"stockId":3000000017847,"date":"2026-02-24T16:00:00.000Z","nv":1.4564,"tnv":1.4564},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017847,"nv":1.4404,"tnv":1.4404},{"stockId":3000000017847,"date":"2026-02-12T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017847,"nv":1.4496,"tnv":1.4496},{"stockId":3000000017847,"date":"2026-02-10T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017847,"nv":1.4365,"tnv":1.4365},{"stockId":3000000017847,"date":"2026-02-08T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017847,"nv":1.4035,"tnv":1.4035},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017847,"nv":1.4024,"tnv":1.4024},{"stockId":3000000017847,"date":"2026-02-03T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017847,"nv":1.4244,"tnv":1.4244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017847,"nv":1.3866,"tnv":1.3866},{"stockId":3000000017847,"date":"2026-01-29T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017847,"nv":1.4267,"tnv":1.4267},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017847,"nv":1.4416,"tnv":1.4416},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017847,"nv":1.4392,"tnv":1.4392},{"stockId":3000000017847,"date":"2026-01-25T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000017847,"date":"2026-01-22T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017847,"nv":1.4282,"tnv":1.4282},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017847,"nv":1.4123,"tnv":1.4123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017847,"nv":1.4005,"tnv":1.4005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017847,"nv":1.4103,"tnv":1.4103},{"stockId":3000000017847,"date":"2026-01-15T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017847,"nv":1.39,"tnv":1.39},{"stockId":3000000017847,"date":"2026-01-13T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"stockId":3000000017847,"date":"2026-01-12T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017847,"nv":1.3915,"tnv":1.3915},{"stockId":3000000017847,"date":"2026-01-08T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017847,"nv":1.3603,"tnv":1.3603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017847,"nv":1.3592,"tnv":1.3592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017847,"nv":1.3457,"tnv":1.3457},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017847,"nv":1.3277,"tnv":1.3277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017847,"nv":1.2963,"tnv":1.2963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017847,"nv":1.3057,"tnv":1.3057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017847,"nv":1.3094,"tnv":1.3094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017847,"nv":1.3168,"tnv":1.3168},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017847,"nv":1.3048,"tnv":1.3048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017847,"nv":1.2941,"tnv":1.2941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017847,"nv":1.272,"tnv":1.272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017847,"nv":1.2655,"tnv":1.2655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017847,"nv":1.2504,"tnv":1.2504},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017847,"nv":1.2481,"tnv":1.2481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017847,"nv":1.2538,"tnv":1.2538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017847,"nv":1.2304,"tnv":1.2304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017847,"nv":1.2506,"tnv":1.2506},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017847,"nv":1.2575,"tnv":1.2575},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017847,"nv":1.2531,"tnv":1.2531},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017847,"nv":1.2705,"tnv":1.2705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017847,"nv":1.2705,"tnv":1.2705},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017847,"nv":1.2753,"tnv":1.2753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017847,"nv":1.2541,"tnv":1.2541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017847,"nv":1.2395,"tnv":1.2395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017847,"nv":1.245,"tnv":1.245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017847,"nv":1.2559,"tnv":1.2559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017847,"nv":1.2694,"tnv":1.2694},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017847,"nv":1.2635,"tnv":1.2635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017847,"nv":1.2493,"tnv":1.2493},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017847,"nv":1.2467,"tnv":1.2467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017847,"nv":1.2456,"tnv":1.2456},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017847,"nv":1.2291,"tnv":1.2291},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017847,"nv":1.2134,"tnv":1.2134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017847,"nv":1.2571,"tnv":1.2571},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017847,"nv":1.2675,"tnv":1.2675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017847,"nv":1.2766,"tnv":1.2766},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017847,"nv":1.2918,"tnv":1.2918},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017847,"nv":1.2904,"tnv":1.2904},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017847,"nv":1.3024,"tnv":1.3024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017847,"nv":1.2873,"tnv":1.2873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017847,"nv":1.2963,"tnv":1.2963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017847,"nv":1.2939,"tnv":1.2939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017847,"nv":1.2932,"tnv":1.2932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017847,"nv":1.2924,"tnv":1.2924},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017847,"nv":1.2794,"tnv":1.2794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017847,"nv":1.2728,"tnv":1.2728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017847,"nv":1.2872,"tnv":1.2872},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017847,"nv":1.284,"tnv":1.284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017847,"nv":1.2764,"tnv":1.2764},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017847,"nv":1.2899,"tnv":1.2899},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017847,"nv":1.2805,"tnv":1.2805},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017847,"nv":1.2824,"tnv":1.2824},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017847,"nv":1.2736,"tnv":1.2736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017847,"nv":1.2642,"tnv":1.2642},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017847,"nv":1.2597,"tnv":1.2597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017847,"nv":1.262,"tnv":1.262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017847,"nv":1.2418,"tnv":1.2418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017847,"nv":1.2333,"tnv":1.2333},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017847,"nv":1.2638,"tnv":1.2638},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017847,"nv":1.272,"tnv":1.272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017847,"nv":1.2499,"tnv":1.2499},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017847,"nv":1.2745,"tnv":1.2745},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017847,"nv":1.2833,"tnv":1.2833},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017847,"nv":1.299,"tnv":1.299},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017847,"nv":1.2878,"tnv":1.2878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017847,"nv":1.2745,"tnv":1.2745},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017847,"nv":1.2586,"tnv":1.2586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017847,"nv":1.275,"tnv":1.275},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017847,"nv":1.2727,"tnv":1.2727},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017847,"nv":1.253,"tnv":1.253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017847,"nv":1.2649,"tnv":1.2649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017847,"nv":1.2596,"tnv":1.2596},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017847,"nv":1.2587,"tnv":1.2587},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017847,"nv":1.2742,"tnv":1.2742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017847,"nv":1.2624,"tnv":1.2624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017847,"nv":1.2481,"tnv":1.2481},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017847,"nv":1.2529,"tnv":1.2529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017847,"nv":1.251,"tnv":1.251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017847,"nv":1.2221,"tnv":1.2221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017847,"nv":1.2206,"tnv":1.2206},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017847,"nv":1.2342,"tnv":1.2342},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017847,"nv":1.2203,"tnv":1.2203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017847,"nv":1.188,"tnv":1.188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017847,"nv":1.2061,"tnv":1.2061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017847,"nv":1.2287,"tnv":1.2287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017847,"nv":1.2551,"tnv":1.2551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017847,"nv":1.2491,"tnv":1.2491},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017847,"nv":1.2521,"tnv":1.2521},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017847,"nv":1.2373,"tnv":1.2373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017847,"nv":1.2568,"tnv":1.2568},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017847,"nv":1.2524,"tnv":1.2524},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017847,"nv":1.238,"tnv":1.238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017847,"nv":1.2241,"tnv":1.2241},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017847,"nv":1.2286,"tnv":1.2286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017847,"nv":1.2162,"tnv":1.2162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017847,"nv":1.2095,"tnv":1.2095},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017847,"nv":1.1933,"tnv":1.1933},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017847,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017847,"nv":1.1923,"tnv":1.1923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017847,"nv":1.1801,"tnv":1.1801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017847,"nv":1.1772,"tnv":1.1772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017847,"nv":1.1617,"tnv":1.1617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017847,"nv":1.1622,"tnv":1.1622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017847,"nv":1.1659,"tnv":1.1659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017847,"nv":1.1604,"tnv":1.1604},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017847,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017847,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017847,"nv":1.136,"tnv":1.136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017847,"nv":1.1502,"tnv":1.1502},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017847,"nv":1.1531,"tnv":1.1531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017847,"nv":1.1483,"tnv":1.1483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017847,"nv":1.1473,"tnv":1.1473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017847,"nv":1.1479,"tnv":1.1479},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017847,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017847,"nv":1.1399,"tnv":1.1399},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017847,"nv":1.1332,"tnv":1.1332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017847,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017847,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017847,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017847,"nv":1.1029,"tnv":1.1029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017847,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017847,"nv":1.1048,"tnv":1.1048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017847,"nv":1.0966,"tnv":1.0966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017847,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017847,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017847,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017847,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017847,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017847,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017847,"nv":1.0798,"tnv":1.0798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017847,"nv":1.0792,"tnv":1.0792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017847,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017847,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017847,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017847,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017847,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017847,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017847,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017847,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017847,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017847,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017847,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017847,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017847,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017847,"nv":1.028,"tnv":1.028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017847,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017847,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017847,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017847,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017847,"nv":1.0062,"tnv":1.0062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017847,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017847,"nv":1.0101,"tnv":1.0101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017847,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017847,"nv":0.9965,"tnv":0.9965},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017847,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017847,"nv":0.9929,"tnv":0.9929},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017847,"nv":1.003,"tnv":1.003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017847,"nv":1.0114,"tnv":1.0114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017847,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017847,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017847,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017847,"nv":0.9994,"tnv":0.9994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017847,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017847,"nv":1.0114,"tnv":1.0114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017847,"nv":1.0142,"tnv":1.0142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017847,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017847,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017847,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017847,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017847,"nv":0.9711,"tnv":0.9711},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017847,"nv":0.9593,"tnv":0.9593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017847,"nv":0.9532,"tnv":0.9532},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017847,"nv":0.9635,"tnv":0.9635},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017847,"nv":0.9608,"tnv":0.9608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017847,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017847,"nv":0.958,"tnv":0.958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017847,"nv":0.9609,"tnv":0.9609},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017847,"nv":0.9368,"tnv":0.9368},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017847,"nv":0.9357,"tnv":0.9357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017847,"nv":0.935,"tnv":0.935},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017847,"nv":0.9482,"tnv":0.9482},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017847,"nv":0.9512,"tnv":0.9512},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017847,"nv":0.9372,"tnv":0.9372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017847,"nv":0.926,"tnv":0.926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017847,"nv":0.9081,"tnv":0.9081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017847,"nv":0.8904,"tnv":0.8904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017847,"nv":0.8869,"tnv":0.8869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017847,"nv":0.9827,"tnv":0.9827},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017847,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017847,"nv":0.9868,"tnv":0.9868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017847,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017847,"nv":0.9863,"tnv":0.9863},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017847,"nv":0.9936,"tnv":0.9936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017847,"nv":0.995,"tnv":0.995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017847,"nv":0.9892,"tnv":0.9892},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017847,"nv":0.9901,"tnv":0.9901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017847,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017847,"nv":1.007,"tnv":1.007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017847,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017847,"nv":1.012,"tnv":1.012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017847,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017847,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017847,"nv":0.9875,"tnv":0.9875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017847,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017847,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017847,"nv":0.9898,"tnv":0.9898},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017847,"nv":0.9871,"tnv":0.9871},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017847,"nv":0.9894,"tnv":0.9894},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017847,"nv":0.9721,"tnv":0.9721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017847,"nv":0.9691,"tnv":0.9691},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017847,"nv":0.9569,"tnv":0.9569},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017847,"nv":0.9518,"tnv":0.9518},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017847,"nv":0.9765,"tnv":0.9765},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017847,"nv":0.9802,"tnv":0.9802},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017847,"nv":0.9696,"tnv":0.9696},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017847,"nv":0.9728,"tnv":0.9728},{"stockId":3000000017847,"date":"2025-02-20T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000017847,"date":"2025-02-19T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017847,"date":"2025-02-18T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000017847,"date":"2025-02-17T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000017847,"date":"2025-02-16T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017847,"date":"2025-02-13T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000017847,"date":"2025-02-12T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000017847,"date":"2025-02-11T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000017847,"date":"2025-02-10T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000017847,"date":"2025-02-09T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000017847,"date":"2025-02-06T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000017847,"date":"2025-02-05T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000017847,"date":"2025-02-04T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000017847,"date":"2025-01-26T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000017847,"date":"2025-01-23T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000017847,"date":"2025-01-22T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000017847,"date":"2025-01-21T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000017847,"date":"2025-01-20T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000017847,"date":"2025-01-19T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000017847,"date":"2025-01-16T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000017847,"date":"2025-01-15T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000017847,"date":"2025-01-14T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000017847,"date":"2025-01-13T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000017847,"date":"2025-01-12T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000017847,"date":"2025-01-09T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000017847,"date":"2025-01-08T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000017847,"date":"2025-01-07T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000017847,"date":"2025-01-06T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000017847,"date":"2025-01-05T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000017847,"date":"2025-01-02T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000017847,"date":"2025-01-01T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000017847,"date":"2024-12-30T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000017847,"date":"2024-12-29T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000017847,"date":"2024-12-26T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000017847,"date":"2024-12-25T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000017847,"date":"2024-12-24T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000017847,"date":"2024-12-23T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000017847,"date":"2024-12-22T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000017847,"date":"2024-12-19T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000017847,"date":"2024-12-18T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000017847,"date":"2024-12-17T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000017847,"date":"2024-12-16T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000017847,"date":"2024-12-15T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000017847,"date":"2024-12-12T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000017847,"date":"2024-12-11T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000017847,"date":"2024-12-10T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000017847,"date":"2024-12-09T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000017847,"date":"2024-12-08T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000017847,"date":"2024-12-05T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000017847,"date":"2024-12-04T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000017847,"date":"2024-12-03T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000017847,"date":"2024-12-02T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000017847,"date":"2024-12-01T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000017847,"date":"2024-11-28T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000017847,"date":"2024-11-27T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000017847,"date":"2024-11-26T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000017847,"date":"2024-11-25T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000017847,"date":"2024-11-24T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000017847,"date":"2024-11-21T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000017847,"date":"2024-11-20T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000017847,"date":"2024-11-19T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000017847,"date":"2024-11-18T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000017847,"date":"2024-11-17T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000017847,"date":"2024-11-14T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000017847,"date":"2024-11-13T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000017847,"date":"2024-11-12T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000017847,"date":"2024-11-11T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000017847,"date":"2024-11-10T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000017847,"date":"2024-11-07T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000017847,"date":"2024-11-06T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000017847,"date":"2024-11-05T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000017847,"date":"2024-11-04T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000017847,"date":"2024-11-03T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000017847,"date":"2024-10-31T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000017847,"date":"2024-10-30T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000017847,"date":"2024-10-29T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000017847,"date":"2024-10-28T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000017847,"date":"2024-10-27T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000017847,"date":"2024-10-24T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000017847,"date":"2024-10-23T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000017847,"date":"2024-10-22T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000017847,"date":"2024-10-21T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000017847,"date":"2024-10-20T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000017847,"date":"2024-10-17T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000017847,"date":"2024-10-16T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000017847,"date":"2024-10-15T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000017847,"date":"2024-10-14T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000017847,"date":"2024-10-13T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000017847,"date":"2024-10-10T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000017847,"date":"2024-10-09T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000017847,"date":"2024-10-08T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000017847,"date":"2024-10-07T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000017847,"date":"2024-09-29T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000017847,"date":"2024-09-26T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000017847,"date":"2024-09-25T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000017847,"date":"2024-09-24T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000017847,"date":"2024-09-23T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000017847,"date":"2024-09-22T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000017847,"date":"2024-09-19T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000017847,"date":"2024-09-18T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000017847,"date":"2024-09-17T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000017847,"date":"2024-09-12T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000017847,"date":"2024-09-11T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000017847,"date":"2024-09-10T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000017847,"date":"2024-09-09T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000017847,"date":"2024-09-08T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000017847,"date":"2024-09-05T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000017847,"date":"2024-09-04T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000017847,"date":"2024-09-03T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000017847,"date":"2024-09-02T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000017847,"date":"2024-09-01T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000017847,"date":"2024-08-29T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000017847,"date":"2024-08-28T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000017847,"date":"2024-08-27T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000017847,"date":"2024-08-26T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000017847,"date":"2024-08-25T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000017847,"date":"2024-08-22T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000017847,"date":"2024-08-21T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000017847,"date":"2024-08-20T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000017847,"date":"2024-08-19T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000017847,"date":"2024-08-18T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000017847,"date":"2024-08-15T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000017847,"date":"2024-08-14T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000017847,"date":"2024-08-13T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000017847,"date":"2024-08-12T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000017847,"date":"2024-08-11T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000017847,"date":"2024-08-08T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000017847,"date":"2024-08-07T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000017847,"date":"2024-08-06T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000017847,"date":"2024-08-05T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000017847,"date":"2024-08-04T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000017847,"date":"2024-08-01T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000017847,"date":"2024-07-31T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000017847,"date":"2024-07-30T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000017847,"date":"2024-07-29T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000017847,"date":"2024-07-28T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000017847,"date":"2024-07-25T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000017847,"date":"2024-07-24T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000017847,"date":"2024-07-23T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000017847,"date":"2024-07-22T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000017847,"date":"2024-07-21T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000017847,"date":"2024-07-18T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000017847,"date":"2024-07-17T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000017847,"date":"2024-07-16T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000017847,"date":"2024-07-15T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000017847,"date":"2024-07-14T16:00:00.000Z","nv":0.7247,"tnv":0.7247}],"influencesList":[]}