window.pageData = {"fund":{"_id":3000000017846,"stockCode":"017846","shortName":"国金中证1000指数增强A","masterFundShortName":"国金中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17846,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050690000,"name":"国金中证1000指数增强型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":627872206.43,"setUpShares":627872206.43,"pinyin":"gjzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李洪超","stockType":"fund_manager","stockCode":"j101020411","exchange":"fm","tickerId":120803258460}],"hotMetrics":{"fss":{"stockId":3000000017846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0359,"f_ind_h_s_r":0.9641,"f_h_a":2505,"f_h_s_a":83439,"f_ind_h_s_r_c_hy":-0.017199999999999993,"f_ins_h_s_r_c_hy":0.0172,"f_ind_h_s_r_c_1y":-0.007800000000000029,"f_ins_h_s_r_c_1y":0.007800000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017846,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.23185011709601874,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.30018509170452634,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.31125368475810644,"f_p_r_m6_ssc":5523,"f_p_r_m6_ssrp":0.24176023180007244,"f_p_r_y1_ssc":4802,"f_p_r_y1_ssrp":0.32284940637367215,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.3171542553191489,"f_p_r_y2_ssc":3627,"f_p_r_y2_ssrp":0.20270270270270271,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.2389894161829976},"fp":{"stockId":3000000017846,"type":"fp","f_cagr_p_r_fs":0.15423769642526697,"f_p_r_m1":0.04062235531540903,"f_p_r_d1":0.0027138405869937543,"f_p_r_m3":0.1380464189092978,"f_p_r_m6":0.20741747866153015,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.7663551401869159,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.4953271028037383,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.35514018691588783,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.16981132075471697,"f_p_r_fys":0.2195773250934614,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.3925233644859813,"f_p_r_y1":0.4820137214908209,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.3942307692307692,"last_data_date":"2026-06-28T16:00:00.000Z","f_p_r_y2":1.1367464242748313,"f_p_r_y3":0.6433638326308226,"f_i_d":"2023-03-21T16:00:00.000Z"},"ff":{"stockId":3000000017846,"type":"ff","f_m_f":2748119,"f_m_f_r":0.01,"f_c_f":549623,"f_c_f_r":0.002,"f_m_a_c_f":3297742,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000017846,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.6456,"f_nv_cr":0.029465123553331196},"f_as":{"stockId":3000000017846,"type":"f_as","f_tas":200594350.531,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017847,"__csrcFundId":12433,"stockCode":"017847","shortName":"国金中证1000指数增强C","masterFundShortName":"国金中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17847,"currency":"CNY","masterFundFlag":null,"lastUpdated":"2026-06-26T17:09:55.226Z","status":"normal","exchange":"jj","fundCollectionId":4000050690000,"indexFundFlag":1,"name":"国金中证1000指数增强型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":311414546.88,"setUpShares":311414546.88,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688498,"holdings":19008,"marketCap":19111403,"netValueRatio":0.0254,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688270,"holdings":87644,"marketCap":12993223,"netValueRatio":0.0173,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":603256,"holdings":143100,"marketCap":10024155,"netValueRatio":0.0133,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":600331,"holdings":657600,"marketCap":9653568,"netValueRatio":0.0128,"quarterlyChange":0.14777169663799872,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":603,"holdings":247100,"marketCap":9587480,"netValueRatio":0.0127,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":301217,"holdings":251200,"marketCap":9420000,"netValueRatio":0.0125,"quarterlyChange":0.09393232205367563,"stock":{"stockCode":"301217","tickerId":301217,"exchange":"sz","stockType":"company","name":"铜冠铜箔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688331,"holdings":65007,"marketCap":8370951,"netValueRatio":0.0111,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":301171,"holdings":182200,"marketCap":8368446,"netValueRatio":0.0111,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":422,"holdings":507900,"marketCap":8349876,"netValueRatio":0.0111,"quarterlyChange":0.15693173821252637,"stock":{"stockCode":"000422","exchange":"sz","stockType":"company","tickerId":422,"name":"湖北宜化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":2151,"holdings":187500,"marketCap":7102500,"netValueRatio":0.0094,"quarterlyChange":-0.16618974246092932,"stock":{"stockCode":"002151","exchange":"sz","stockType":"company","tickerId":2151,"name":"北斗星通"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017846,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017846},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017846},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017846},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017846},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017846},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017846},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017846},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017846},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017846},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017846},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017846},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017846},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017846},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017846},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017846},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017846},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017846},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017846},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017846},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017846},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017846},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017846},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017846},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017846,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017846},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017846},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017846},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017846},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017846},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017846},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017846},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017846},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017846},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017846},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017846},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017846},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017846},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017846},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017846},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017846},{"stockId":3000000017846,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017846,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017846,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":144115490,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017846,"source":"csrc_xbrl","s_forward":144115490},{"s":137783091,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017846,"source":"csrc_xbrl","s_forward":137783091},{"s":155428568,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017846,"source":"csrc_xbrl","s_forward":155428568},{"s":150413501,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017846,"source":"csrc_xbrl","s_forward":150413501},{"s":207517500,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017846,"source":"csrc_xbrl","s_forward":207517500},{"s":272694430,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017846,"source":"csrc_xbrl","s_forward":272694430},{"s":305965214,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017846,"source":"csrc_xbrl","s_forward":305965214}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017846,"assetScale":200594350.531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017846,"assetScale":180592297.3737},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017846,"assetScale":202181481.25439999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017846,"assetScale":163800302.589},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017846,"assetScale":205172552.25},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017846,"assetScale":248997284.033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017846,"assetScale":259274922.3436}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017846,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017846,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017846,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017846,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6484},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017846,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017846,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017846,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017846,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017846,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017846,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017846,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017846,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017846,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017846,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017846,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017846,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017846,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017846,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017846,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017846,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017846,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017846,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017846,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017846,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017846,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017846,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017846,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017846,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017846,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017846,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017846,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017846,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017846,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017846,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017846,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017846,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017846,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017846,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017846,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017846,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017846,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017846,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017846,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017846,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017846,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017846,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017846,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5221999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017846,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017846,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017846,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017846,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017846,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017846,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017846,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017846,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017846,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017846,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017846,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017846,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017846,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017846,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017846,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017846,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017846,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017846,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017846,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017846,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017846,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017846,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017846,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017846,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017846,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017846,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017846,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017846,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017846,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017846,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017846,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017846,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017846,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017846,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017846,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017846,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017846,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017846,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017846,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017846,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017846,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017846,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017846,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017846,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017846,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017846,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017846,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017846,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017846,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017846,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017846,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017846,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017846,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017846,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017846,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017846,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017846,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017846,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017846,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017846,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017846,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017846,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017846,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017846,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017846,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017846,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017846,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017846,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017846,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017846,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017846,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017846,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017846,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017846,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017846,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017846,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017846,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017846,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017846,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017846,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017846,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017846,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017846,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017846,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017846,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017846,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017846,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017846,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017846,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017846,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017846,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017846,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017846,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017846,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017846,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017846,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017846,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017846,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017846,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017846,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017846,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017846,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017846,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017846,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017846,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017846,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017846,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017846,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017846,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017846,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017846,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017846,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017846,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017846,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017846,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017846,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017846,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017846,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017846,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017846,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017846,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017846,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017846,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017846,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017846,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017846,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017846,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017846,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017846,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017846,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017846,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017846,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017846,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017846,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017846,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017846,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017846,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017846,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017846,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017846,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017846,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017846,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017846,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017846,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017846,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017846,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017846,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017846,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017846,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017846,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017846,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017846,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017846,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017846,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017846,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017846,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017846,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017846,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017846,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017846,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017846,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017846,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017846,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017846,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017846,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017846,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017846,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017846,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017846,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017846,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017846,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017846,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017846,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017846,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017846,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017846,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017846,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017846,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017846,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017846,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017846,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017846,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017846,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017846,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017846,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017846,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017846,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017846,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017846,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017846,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017846,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017846,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017846,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017846,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017846,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017846,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017846,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017846,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017846,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017846,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017846,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017846,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017846,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017846,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017846,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017846,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017846,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017846,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017846,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017846,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017846,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017846,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017846,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017846,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017846,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017846,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017846,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017846,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017846,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017846,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017846,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017846,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017846,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017846,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017846,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017846,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017846,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017846,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017846,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017846,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017846,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017846,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017846,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017846,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017846,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017846,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017846,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017846,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017846,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017846,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017846,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017846,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017846,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017846,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017846,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017846,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017846,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017846,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017846,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017846,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017846,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.897700000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017846,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017846,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017846,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996600000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017846,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017846,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017846,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017846,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017846,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017846,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017846,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017846,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017846,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017846,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017846,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017846,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017846,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017846,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017846,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017846,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017846,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017846,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017846,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017846,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017846,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017846,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017846,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017846,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017846,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017846,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.977100000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017846,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017846,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.976500000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017846,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.966800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017846,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.961800000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017846,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017846,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017846,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017846,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017846,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017846,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017846,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017846,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017846,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.929400000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017846,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.908900000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017846,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017846,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017846,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017846,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017846,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017846,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017846,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017846,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017846,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017846,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017846,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017846,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017846,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017846,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017846,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017846,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017846,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017846,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017846,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017846,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017846,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017846,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017846,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017846,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017846,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017846,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017846,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017846,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017846,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017846,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017846,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017846,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017846,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017846,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017846,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017846,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017846,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017846,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017846,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017846,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017846,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017846,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017846,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017846,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017846,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017846,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017846,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017846,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017846,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017846,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017846,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017846,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017846,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.933800000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017846,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.934500000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017846,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017846,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017846,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017846,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017846,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017846,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017846,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017846,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017846,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017846,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017846,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.884600000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017846,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017846,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.853300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017846,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.858800000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017846,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017846,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017846,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017846,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017846,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017846,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017846,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017846,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017846,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017846,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017846,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017846,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017846,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017846,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017846,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017846,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017846,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017846,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017846,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017846,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017846,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017846,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017846,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017846,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017846,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017846,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017846,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017846,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017846,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017846,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017846,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017846,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017846,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017846,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017846,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017846,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017846,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017846,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017846,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017846,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017846,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017846,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017846,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017846,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017846,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017846,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017846,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017846,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017846,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017846,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017846,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017846,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017846,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017846,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017846,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017846,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017846,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017846,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017846,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017846,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017846,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017846,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017846,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017846,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017846,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017846,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017846,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017846,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017846,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017846,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017846,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017846,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017846,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017846,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017846,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999996}],"influencesList":[]}