window.pageData = {"startDate":"2024-06-15T21:58:05.917Z","endDate":"2026-06-15T21:58:05.917Z","stock":{"_id":3000000017846,"stockCode":"017846","shortName":"国金中证1000指数增强A","masterFundShortName":"国金中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17846,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050690000,"name":"国金中证1000指数增强型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":627872206.43,"setUpShares":627872206.43,"pinyin":"gjzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李洪超","stockType":"fund_manager","stockCode":"j101020411","exchange":"fm","tickerId":120803258460}],"hotMetrics":{"fss":{"stockId":3000000017846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0359,"f_ind_h_s_r":0.9641,"f_h_a":2505,"f_h_s_a":83439,"f_ind_h_s_r_c_hy":-0.017199999999999993,"f_ins_h_s_r_c_hy":0.0172,"f_ind_h_s_r_c_1y":-0.007800000000000029,"f_ins_h_s_r_c_1y":0.007800000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017846,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.20615218564490015,"f_p_r_m1_ssc":5896,"f_p_r_m1_ssrp":0.31721798134011875,"f_p_r_m3_ssc":5713,"f_p_r_m3_ssrp":0.2690826330532213,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.18535427319211104,"f_p_r_y1_ssc":4743,"f_p_r_y1_ssrp":0.27920708561788277,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.30891188251001334,"f_p_r_y2_ssc":3593,"f_p_r_y2_ssrp":0.1984966592427617,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.20946177579705177},"fp":{"stockId":3000000017846,"type":"fp","f_cagr_p_r_fs":0.1474520406516846,"f_p_r_m1":-0.006181099853437733,"f_p_r_d1":0.0027138405869937543,"f_p_r_m3":0.07137459641409638,"f_p_r_m6":0.23356798228268616,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.7663551401869159,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.4953271028037383,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.35514018691588783,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.16981132075471697,"f_p_r_fys":0.18989852750438696,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.3925233644859813,"f_p_r_y1":0.5105084745762709,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.3942307692307692,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":0.9766793409378978,"f_p_r_y3":0.6131568059578008,"f_i_d":"2023-03-21T16:00:00.000Z"},"ff":{"stockId":3000000017846,"type":"ff","f_m_f":2748119,"f_m_f_r":0.01,"f_c_f":549623,"f_c_f_r":0.002,"f_m_a_c_f":3297742,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000017846,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.5596,"f_nv_cr":0.042861919090605216},"f_as":{"stockId":3000000017846,"type":"f_as","f_tas":200594350.531,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017847,"__csrcFundId":12433,"stockCode":"017847","shortName":"国金中证1000指数增强C","masterFundShortName":"国金中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17847,"currency":"CNY","masterFundFlag":null,"lastUpdated":"2026-06-12T17:08:40.328Z","status":"normal","exchange":"jj","fundCollectionId":4000050690000,"indexFundFlag":1,"name":"国金中证1000指数增强型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":311414546.88,"setUpShares":311414546.88,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688498,"holdings":19008,"marketCap":19111403,"netValueRatio":0.0254,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688270,"holdings":87644,"marketCap":12993223,"netValueRatio":0.0173,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":603256,"holdings":143100,"marketCap":10024155,"netValueRatio":0.0133,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":600331,"holdings":657600,"marketCap":9653568,"netValueRatio":0.0128,"quarterlyChange":0.14777169663799872,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":603,"holdings":247100,"marketCap":9587480,"netValueRatio":0.0127,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":301217,"holdings":251200,"marketCap":9420000,"netValueRatio":0.0125,"quarterlyChange":0.09393232205367563,"stock":{"stockCode":"301217","tickerId":301217,"exchange":"sz","stockType":"company","name":"铜冠铜箔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688331,"holdings":65007,"marketCap":8370951,"netValueRatio":0.0111,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":301171,"holdings":182200,"marketCap":8368446,"netValueRatio":0.0111,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":422,"holdings":507900,"marketCap":8349876,"netValueRatio":0.0111,"quarterlyChange":0.15693173821252637,"stock":{"stockCode":"000422","exchange":"sz","stockType":"company","tickerId":422,"name":"湖北宜化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":2151,"holdings":187500,"marketCap":7102500,"netValueRatio":0.0094,"quarterlyChange":-0.16618974246092932,"stock":{"stockCode":"002151","exchange":"sz","stockType":"company","tickerId":2151,"name":"北斗星通"}}],"lastFsMetrics":{"latestTurnoverRate":10.147145900317787,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017846,"nv":1.5596,"tnv":1.5596},{"stockId":3000000017846,"date":"2026-06-11T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017846,"nv":1.48,"tnv":1.48},{"stockId":3000000017846,"date":"2026-06-09T16:00:00.000Z","nv":1.4939,"tnv":1.4939},{"stockId":3000000017846,"date":"2026-06-08T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017846,"nv":1.4714,"tnv":1.4714},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017846,"nv":1.5219,"tnv":1.5219},{"stockId":3000000017846,"date":"2026-06-03T16:00:00.000Z","nv":1.54,"tnv":1.54},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017846,"nv":1.5398,"tnv":1.5398},{"stockId":3000000017846,"date":"2026-06-01T16:00:00.000Z","nv":1.5271,"tnv":1.5271},{"stockId":3000000017846,"date":"2026-05-31T16:00:00.000Z","nv":1.5179,"tnv":1.5179},{"stockId":3000000017846,"date":"2026-05-28T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"stockId":3000000017846,"date":"2026-05-27T16:00:00.000Z","nv":1.575,"tnv":1.575},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017846,"nv":1.5514,"tnv":1.5514},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017846,"nv":1.5705,"tnv":1.5705},{"stockId":3000000017846,"date":"2026-05-24T16:00:00.000Z","nv":1.5963,"tnv":1.5963},{"stockId":3000000017846,"date":"2026-05-21T16:00:00.000Z","nv":1.585,"tnv":1.585},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017846,"nv":1.5462,"tnv":1.5462},{"stockId":3000000017846,"date":"2026-05-19T16:00:00.000Z","nv":1.5997,"tnv":1.5997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017846,"nv":1.5908,"tnv":1.5908},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017846,"nv":1.5791,"tnv":1.5791},{"stockId":3000000017846,"date":"2026-05-14T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"stockId":3000000017846,"date":"2026-05-13T16:00:00.000Z","nv":1.5933,"tnv":1.5933},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017846,"nv":1.6284,"tnv":1.6284},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017846,"nv":1.6055,"tnv":1.6055},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017846,"nv":1.6138,"tnv":1.6138},{"stockId":3000000017846,"date":"2026-05-07T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"stockId":3000000017846,"date":"2026-05-06T16:00:00.000Z","nv":1.5912,"tnv":1.5912},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017846,"nv":1.5603,"tnv":1.5603},{"stockId":3000000017846,"date":"2026-04-29T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"stockId":3000000017846,"date":"2026-04-28T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017846,"nv":1.5023,"tnv":1.5023},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017846,"nv":1.5111,"tnv":1.5111},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017846,"nv":1.508,"tnv":1.508},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017846,"nv":1.5164,"tnv":1.5164},{"stockId":3000000017846,"date":"2026-04-21T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"stockId":3000000017846,"date":"2026-04-20T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017846,"nv":1.5212,"tnv":1.5212},{"stockId":3000000017846,"date":"2026-04-16T16:00:00.000Z","nv":1.5131,"tnv":1.5131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017846,"nv":1.5084,"tnv":1.5084},{"stockId":3000000017846,"date":"2026-04-14T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000017846,"date":"2026-04-13T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000017846,"date":"2026-04-12T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017846,"nv":1.4618,"tnv":1.4618},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017846,"nv":1.4465,"tnv":1.4465},{"stockId":3000000017846,"date":"2026-04-07T16:00:00.000Z","nv":1.4586,"tnv":1.4586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017846,"nv":1.3971,"tnv":1.3971},{"stockId":3000000017846,"date":"2026-04-02T16:00:00.000Z","nv":1.383,"tnv":1.383},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017846,"nv":1.3998,"tnv":1.3998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017846,"nv":1.4204,"tnv":1.4204},{"stockId":3000000017846,"date":"2026-03-30T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000017846,"date":"2026-03-29T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017846,"nv":1.4046,"tnv":1.4046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017846,"nv":1.3913,"tnv":1.3913},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017846,"nv":1.4041,"tnv":1.4041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017846,"nv":1.3748,"tnv":1.3748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017846,"nv":1.3397,"tnv":1.3397},{"stockId":3000000017846,"date":"2026-03-19T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000017846,"date":"2026-03-18T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"stockId":3000000017846,"date":"2026-03-17T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000017846,"date":"2026-03-16T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"stockId":3000000017846,"date":"2026-03-15T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000017846,"date":"2026-03-12T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000017846,"date":"2026-03-11T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000017846,"date":"2026-03-10T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"stockId":3000000017846,"date":"2026-03-09T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000017846,"date":"2026-03-08T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000017846,"date":"2026-03-05T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000017846,"date":"2026-03-04T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"stockId":3000000017846,"date":"2026-03-03T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017846,"nv":1.4372,"tnv":1.4372},{"stockId":3000000017846,"date":"2026-03-01T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000017846,"date":"2026-02-26T16:00:00.000Z","nv":1.4957,"tnv":1.4957},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017846,"nv":1.4846,"tnv":1.4846},{"stockId":3000000017846,"date":"2026-02-24T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017846,"nv":1.4573,"tnv":1.4573},{"stockId":3000000017846,"date":"2026-02-12T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017846,"nv":1.4664,"tnv":1.4664},{"stockId":3000000017846,"date":"2026-02-10T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017846,"nv":1.4531,"tnv":1.4531},{"stockId":3000000017846,"date":"2026-02-08T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017846,"nv":1.4197,"tnv":1.4197},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017846,"nv":1.4186,"tnv":1.4186},{"stockId":3000000017846,"date":"2026-02-03T16:00:00.000Z","nv":1.444,"tnv":1.444},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017846,"nv":1.4407,"tnv":1.4407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017846,"nv":1.4026,"tnv":1.4026},{"stockId":3000000017846,"date":"2026-01-29T16:00:00.000Z","nv":1.4409,"tnv":1.4409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017846,"nv":1.443,"tnv":1.443},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017846,"nv":1.4581,"tnv":1.4581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017846,"nv":1.4556,"tnv":1.4556},{"stockId":3000000017846,"date":"2026-01-25T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000017846,"date":"2026-01-22T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017846,"nv":1.4445,"tnv":1.4445},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017846,"nv":1.4283,"tnv":1.4283},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017846,"nv":1.4164,"tnv":1.4164},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017846,"nv":1.4262,"tnv":1.4262},{"stockId":3000000017846,"date":"2026-01-15T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017846,"nv":1.4057,"tnv":1.4057},{"stockId":3000000017846,"date":"2026-01-13T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"stockId":3000000017846,"date":"2026-01-12T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017846,"nv":1.4072,"tnv":1.4072},{"stockId":3000000017846,"date":"2026-01-08T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017846,"nv":1.3755,"tnv":1.3755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017846,"nv":1.3744,"tnv":1.3744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017846,"nv":1.3607,"tnv":1.3607},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017846,"nv":1.3426,"tnv":1.3426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017846,"nv":1.3107,"tnv":1.3107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017846,"nv":1.3202,"tnv":1.3202},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017846,"nv":1.3239,"tnv":1.3239},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017846,"nv":1.3314,"tnv":1.3314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017846,"nv":1.3193,"tnv":1.3193},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017846,"nv":1.3083,"tnv":1.3083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017846,"nv":1.286,"tnv":1.286},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017846,"nv":1.2795,"tnv":1.2795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017846,"nv":1.2642,"tnv":1.2642},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017846,"nv":1.2618,"tnv":1.2618},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017846,"nv":1.2676,"tnv":1.2676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017846,"nv":1.2439,"tnv":1.2439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017846,"nv":1.2643,"tnv":1.2643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017846,"nv":1.2713,"tnv":1.2713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017846,"nv":1.2667,"tnv":1.2667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017846,"nv":1.2844,"tnv":1.2844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017846,"nv":1.2843,"tnv":1.2843},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017846,"nv":1.2892,"tnv":1.2892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017846,"nv":1.2676,"tnv":1.2676},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017846,"nv":1.253,"tnv":1.253},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017846,"nv":1.2585,"tnv":1.2585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017846,"nv":1.2695,"tnv":1.2695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017846,"nv":1.2831,"tnv":1.2831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017846,"nv":1.2771,"tnv":1.2771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017846,"nv":1.2627,"tnv":1.2627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017846,"nv":1.2601,"tnv":1.2601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017846,"nv":1.259,"tnv":1.259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017846,"nv":1.2423,"tnv":1.2423},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017846,"nv":1.2264,"tnv":1.2264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017846,"nv":1.2705,"tnv":1.2705},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017846,"nv":1.281,"tnv":1.281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017846,"nv":1.2902,"tnv":1.2902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017846,"nv":1.3055,"tnv":1.3055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017846,"nv":1.3041,"tnv":1.3041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017846,"nv":1.3162,"tnv":1.3162},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017846,"nv":1.3009,"tnv":1.3009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017846,"nv":1.31,"tnv":1.31},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017846,"nv":1.3076,"tnv":1.3076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017846,"nv":1.3068,"tnv":1.3068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017846,"nv":1.306,"tnv":1.306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017846,"nv":1.2929,"tnv":1.2929},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017846,"nv":1.2862,"tnv":1.2862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017846,"nv":1.3007,"tnv":1.3007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017846,"nv":1.2974,"tnv":1.2974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017846,"nv":1.2898,"tnv":1.2898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017846,"nv":1.3033,"tnv":1.3033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017846,"nv":1.2938,"tnv":1.2938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017846,"nv":1.2957,"tnv":1.2957},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017846,"nv":1.2868,"tnv":1.2868},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017846,"nv":1.2773,"tnv":1.2773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017846,"nv":1.2728,"tnv":1.2728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017846,"nv":1.275,"tnv":1.275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017846,"nv":1.2546,"tnv":1.2546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017846,"nv":1.246,"tnv":1.246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017846,"nv":1.2768,"tnv":1.2768},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017846,"nv":1.285,"tnv":1.285},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017846,"nv":1.2628,"tnv":1.2628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017846,"nv":1.2876,"tnv":1.2876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017846,"nv":1.2964,"tnv":1.2964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017846,"nv":1.3123,"tnv":1.3123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017846,"nv":1.3008,"tnv":1.3008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017846,"nv":1.2874,"tnv":1.2874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017846,"nv":1.2712,"tnv":1.2712},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017846,"nv":1.2878,"tnv":1.2878},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017846,"nv":1.2855,"tnv":1.2855},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017846,"nv":1.2655,"tnv":1.2655},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017846,"nv":1.2776,"tnv":1.2776},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017846,"nv":1.2722,"tnv":1.2722},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017846,"nv":1.2713,"tnv":1.2713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017846,"nv":1.2869,"tnv":1.2869},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017846,"nv":1.275,"tnv":1.275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017846,"nv":1.2605,"tnv":1.2605},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017846,"nv":1.2653,"tnv":1.2653},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017846,"nv":1.2634,"tnv":1.2634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017846,"nv":1.2342,"tnv":1.2342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017846,"nv":1.2327,"tnv":1.2327},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017846,"nv":1.2464,"tnv":1.2464},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017846,"nv":1.2323,"tnv":1.2323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017846,"nv":1.1996,"tnv":1.1996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017846,"nv":1.2179,"tnv":1.2179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017846,"nv":1.2408,"tnv":1.2408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017846,"nv":1.2673,"tnv":1.2673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017846,"nv":1.2612,"tnv":1.2612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017846,"nv":1.2643,"tnv":1.2643},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017846,"nv":1.2493,"tnv":1.2493},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017846,"nv":1.269,"tnv":1.269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017846,"nv":1.2646,"tnv":1.2646},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017846,"nv":1.25,"tnv":1.25},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017846,"nv":1.2359,"tnv":1.2359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017846,"nv":1.2404,"tnv":1.2404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017846,"nv":1.2279,"tnv":1.2279},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017846,"nv":1.2212,"tnv":1.2212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017846,"nv":1.2047,"tnv":1.2047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017846,"nv":1.1832,"tnv":1.1832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017846,"nv":1.2037,"tnv":1.2037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017846,"nv":1.1914,"tnv":1.1914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017846,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017846,"nv":1.1728,"tnv":1.1728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017846,"nv":1.1733,"tnv":1.1733},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017846,"nv":1.177,"tnv":1.177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017846,"nv":1.1714,"tnv":1.1714},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017846,"nv":1.1605,"tnv":1.1605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017846,"nv":1.151,"tnv":1.151},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017846,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017846,"nv":1.161,"tnv":1.161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017846,"nv":1.164,"tnv":1.164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017846,"nv":1.1591,"tnv":1.1591},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017846,"nv":1.158,"tnv":1.158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017846,"nv":1.1587,"tnv":1.1587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017846,"nv":1.1459,"tnv":1.1459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017846,"nv":1.1505,"tnv":1.1505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017846,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017846,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017846,"nv":1.127,"tnv":1.127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017846,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017846,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017846,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017846,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017846,"nv":1.1067,"tnv":1.1067},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017846,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017846,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017846,"nv":1.086,"tnv":1.086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017846,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017846,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017846,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017846,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017846,"nv":1.089,"tnv":1.089},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017846,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017846,"nv":1.0722,"tnv":1.0722},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017846,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017846,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017846,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017846,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017846,"nv":1.033,"tnv":1.033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017846,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017846,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017846,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017846,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017846,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017846,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017846,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017846,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017846,"nv":1.0352,"tnv":1.0352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017846,"nv":1.0346,"tnv":1.0346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017846,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017846,"nv":1.015,"tnv":1.015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017846,"nv":1.01,"tnv":1.01},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017846,"nv":1.019,"tnv":1.019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017846,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017846,"nv":1.0052,"tnv":1.0052},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017846,"nv":1.0078,"tnv":1.0078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017846,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017846,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017846,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017846,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017846,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017846,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017846,"nv":1.008,"tnv":1.008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017846,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017846,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017846,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017846,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017846,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017846,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017846,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017846,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017846,"nv":0.9674,"tnv":0.9674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017846,"nv":0.9612,"tnv":0.9612},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017846,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017846,"nv":0.9688,"tnv":0.9688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017846,"nv":0.9788,"tnv":0.9788},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017846,"nv":0.966,"tnv":0.966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017846,"nv":0.9689,"tnv":0.9689},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017846,"nv":0.9446,"tnv":0.9446},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017846,"nv":0.9435,"tnv":0.9435},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017846,"nv":0.9428,"tnv":0.9428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017846,"nv":0.9561,"tnv":0.9561},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017846,"nv":0.9591,"tnv":0.9591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017846,"nv":0.9449,"tnv":0.9449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017846,"nv":0.9336,"tnv":0.9336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017846,"nv":0.9156,"tnv":0.9156},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017846,"nv":0.8977,"tnv":0.8977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017846,"nv":0.8941,"tnv":0.8941},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017846,"nv":0.9907,"tnv":0.9907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017846,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017846,"nv":0.9948,"tnv":0.9948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017846,"nv":0.9887,"tnv":0.9887},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017846,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017846,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017846,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017846,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017846,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017846,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017846,"nv":1.0151,"tnv":1.0151},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017846,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017846,"nv":1.02,"tnv":1.02},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017846,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017846,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017846,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017846,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017846,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017846,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017846,"nv":0.9949,"tnv":0.9949},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017846,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017846,"nv":0.9797,"tnv":0.9797},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017846,"nv":0.9767,"tnv":0.9767},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017846,"nv":0.9644,"tnv":0.9644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017846,"nv":0.9592,"tnv":0.9592},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017846,"nv":0.9841,"tnv":0.9841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017846,"nv":0.9878,"tnv":0.9878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017846,"nv":0.9771,"tnv":0.9771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017846,"nv":0.9804,"tnv":0.9804},{"stockId":3000000017846,"date":"2025-02-20T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000017846,"date":"2025-02-19T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000017846,"date":"2025-02-18T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000017846,"date":"2025-02-17T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000017846,"date":"2025-02-16T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000017846,"date":"2025-02-13T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000017846,"date":"2025-02-12T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000017846,"date":"2025-02-11T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000017846,"date":"2025-02-10T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000017846,"date":"2025-02-09T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000017846,"date":"2025-02-06T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017846,"date":"2025-02-05T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000017846,"date":"2025-02-04T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000017846,"date":"2025-01-26T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000017846,"date":"2025-01-23T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000017846,"date":"2025-01-22T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000017846,"date":"2025-01-21T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000017846,"date":"2025-01-20T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000017846,"date":"2025-01-19T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000017846,"date":"2025-01-16T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000017846,"date":"2025-01-15T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000017846,"date":"2025-01-14T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000017846,"date":"2025-01-13T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000017846,"date":"2025-01-12T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000017846,"date":"2025-01-09T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000017846,"date":"2025-01-08T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000017846,"date":"2025-01-07T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000017846,"date":"2025-01-06T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000017846,"date":"2025-01-05T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000017846,"date":"2025-01-02T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000017846,"date":"2025-01-01T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000017846,"date":"2024-12-30T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000017846,"date":"2024-12-29T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000017846,"date":"2024-12-26T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000017846,"date":"2024-12-25T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000017846,"date":"2024-12-24T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000017846,"date":"2024-12-23T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000017846,"date":"2024-12-22T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000017846,"date":"2024-12-19T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000017846,"date":"2024-12-18T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000017846,"date":"2024-12-17T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000017846,"date":"2024-12-16T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000017846,"date":"2024-12-15T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000017846,"date":"2024-12-12T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000017846,"date":"2024-12-11T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000017846,"date":"2024-12-10T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017846,"date":"2024-12-09T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000017846,"date":"2024-12-08T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000017846,"date":"2024-12-05T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000017846,"date":"2024-12-04T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000017846,"date":"2024-12-03T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000017846,"date":"2024-12-02T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000017846,"date":"2024-12-01T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000017846,"date":"2024-11-28T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000017846,"date":"2024-11-27T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000017846,"date":"2024-11-26T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000017846,"date":"2024-11-25T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000017846,"date":"2024-11-24T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000017846,"date":"2024-11-21T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000017846,"date":"2024-11-20T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000017846,"date":"2024-11-19T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000017846,"date":"2024-11-18T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000017846,"date":"2024-11-17T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000017846,"date":"2024-11-14T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000017846,"date":"2024-11-13T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000017846,"date":"2024-11-12T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000017846,"date":"2024-11-11T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000017846,"date":"2024-11-10T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000017846,"date":"2024-11-07T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000017846,"date":"2024-11-06T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000017846,"date":"2024-11-05T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000017846,"date":"2024-11-04T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000017846,"date":"2024-11-03T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000017846,"date":"2024-10-31T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000017846,"date":"2024-10-30T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000017846,"date":"2024-10-29T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000017846,"date":"2024-10-28T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000017846,"date":"2024-10-27T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000017846,"date":"2024-10-24T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000017846,"date":"2024-10-23T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000017846,"date":"2024-10-22T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000017846,"date":"2024-10-21T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000017846,"date":"2024-10-20T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000017846,"date":"2024-10-17T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000017846,"date":"2024-10-16T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000017846,"date":"2024-10-15T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000017846,"date":"2024-10-14T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000017846,"date":"2024-10-13T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000017846,"date":"2024-10-10T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000017846,"date":"2024-10-09T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000017846,"date":"2024-10-08T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000017846,"date":"2024-10-07T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000017846,"date":"2024-09-29T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000017846,"date":"2024-09-26T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000017846,"date":"2024-09-25T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000017846,"date":"2024-09-24T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000017846,"date":"2024-09-23T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000017846,"date":"2024-09-22T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000017846,"date":"2024-09-19T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000017846,"date":"2024-09-18T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000017846,"date":"2024-09-17T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000017846,"date":"2024-09-12T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000017846,"date":"2024-09-11T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000017846,"date":"2024-09-10T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000017846,"date":"2024-09-09T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000017846,"date":"2024-09-08T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000017846,"date":"2024-09-05T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000017846,"date":"2024-09-04T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000017846,"date":"2024-09-03T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000017846,"date":"2024-09-02T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000017846,"date":"2024-09-01T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000017846,"date":"2024-08-29T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000017846,"date":"2024-08-28T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000017846,"date":"2024-08-27T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000017846,"date":"2024-08-26T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000017846,"date":"2024-08-25T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000017846,"date":"2024-08-22T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000017846,"date":"2024-08-21T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000017846,"date":"2024-08-20T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000017846,"date":"2024-08-19T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000017846,"date":"2024-08-18T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000017846,"date":"2024-08-15T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000017846,"date":"2024-08-14T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000017846,"date":"2024-08-13T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000017846,"date":"2024-08-12T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000017846,"date":"2024-08-11T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000017846,"date":"2024-08-08T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000017846,"date":"2024-08-07T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000017846,"date":"2024-08-06T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000017846,"date":"2024-08-05T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000017846,"date":"2024-08-04T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000017846,"date":"2024-08-01T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000017846,"date":"2024-07-31T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000017846,"date":"2024-07-30T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000017846,"date":"2024-07-29T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000017846,"date":"2024-07-28T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000017846,"date":"2024-07-25T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000017846,"date":"2024-07-24T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000017846,"date":"2024-07-23T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000017846,"date":"2024-07-22T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000017846,"date":"2024-07-21T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000017846,"date":"2024-07-18T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000017846,"date":"2024-07-17T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000017846,"date":"2024-07-16T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000017846,"date":"2024-07-15T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000017846,"date":"2024-07-14T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000017846,"date":"2024-07-11T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000017846,"date":"2024-07-10T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000017846,"date":"2024-07-09T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000017846,"date":"2024-07-08T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000017846,"date":"2024-07-07T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000017846,"date":"2024-07-04T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000017846,"date":"2024-07-03T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000017846,"date":"2024-07-02T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000017846,"date":"2024-07-01T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000017846,"date":"2024-06-30T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000017846,"date":"2024-06-27T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000017846,"date":"2024-06-26T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000017846,"date":"2024-06-25T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000017846,"date":"2024-06-24T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000017846,"date":"2024-06-23T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000017846,"date":"2024-06-20T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000017846,"date":"2024-06-19T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000017846,"date":"2024-06-18T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000017846,"date":"2024-06-17T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000017846,"date":"2024-06-16T16:00:00.000Z","nv":0.7873,"tnv":0.7873}],"influencesList":[]}