window.pageData = {"fund":{"_id":3000000017846,"stockCode":"017846","shortName":"国金中证1000指数增强A","masterFundShortName":"国金中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17846,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050690000,"name":"国金中证1000指数增强型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":627872206.43,"setUpShares":627872206.43,"pinyin":"gjzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"李洪超","stockType":"fund_manager","stockCode":"j101020411","exchange":"fm","tickerId":120803258460}],"hotMetrics":{"fss":{"stockId":3000000017846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0359,"f_ind_h_s_r":0.9641,"f_h_a":2505,"f_h_s_a":83439,"f_ind_h_s_r_c_hy":-0.017199999999999993,"f_ins_h_s_r_c_hy":0.0172,"f_ind_h_s_r_c_1y":-0.007800000000000029,"f_ins_h_s_r_c_1y":0.007800000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017846,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.20615218564490015,"f_p_r_m1_ssc":5896,"f_p_r_m1_ssrp":0.31721798134011875,"f_p_r_m3_ssc":5713,"f_p_r_m3_ssrp":0.2690826330532213,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.18535427319211104,"f_p_r_y1_ssc":4743,"f_p_r_y1_ssrp":0.27920708561788277,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.30891188251001334,"f_p_r_y2_ssc":3593,"f_p_r_y2_ssrp":0.1984966592427617,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.20946177579705177},"fp":{"stockId":3000000017846,"type":"fp","f_cagr_p_r_fs":0.1474520406516846,"f_p_r_m1":-0.006181099853437733,"f_p_r_d1":0.0027138405869937543,"f_p_r_m3":0.07137459641409638,"f_p_r_m6":0.23356798228268616,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.7663551401869159,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.4953271028037383,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.35514018691588783,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.16981132075471697,"f_p_r_fys":0.18989852750438696,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.3925233644859813,"f_p_r_y1":0.5105084745762709,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.3942307692307692,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":0.9766793409378978,"f_p_r_y3":0.6131568059578008,"f_i_d":"2023-03-21T16:00:00.000Z"},"ff":{"stockId":3000000017846,"type":"ff","f_m_f":2748119,"f_m_f_r":0.01,"f_c_f":549623,"f_c_f_r":0.002,"f_m_a_c_f":3297742,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000017846,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.5596,"f_nv_cr":0.042861919090605216},"f_as":{"stockId":3000000017846,"type":"f_as","f_tas":200594350.531,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017847,"__csrcFundId":12433,"stockCode":"017847","shortName":"国金中证1000指数增强C","masterFundShortName":"国金中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17847,"currency":"CNY","masterFundFlag":null,"lastUpdated":"2026-06-12T17:08:40.328Z","status":"normal","exchange":"jj","fundCollectionId":4000050690000,"indexFundFlag":1,"name":"国金中证1000指数增强型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":311414546.88,"setUpShares":311414546.88,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688498,"holdings":19008,"marketCap":19111403,"netValueRatio":0.0254,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688270,"holdings":87644,"marketCap":12993223,"netValueRatio":0.0173,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":603256,"holdings":143100,"marketCap":10024155,"netValueRatio":0.0133,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":600331,"holdings":657600,"marketCap":9653568,"netValueRatio":0.0128,"quarterlyChange":0.14777169663799872,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":603,"holdings":247100,"marketCap":9587480,"netValueRatio":0.0127,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":301217,"holdings":251200,"marketCap":9420000,"netValueRatio":0.0125,"quarterlyChange":0.09393232205367563,"stock":{"stockCode":"301217","tickerId":301217,"exchange":"sz","stockType":"company","name":"铜冠铜箔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":688331,"holdings":65007,"marketCap":8370951,"netValueRatio":0.0111,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":301171,"holdings":182200,"marketCap":8368446,"netValueRatio":0.0111,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":422,"holdings":507900,"marketCap":8349876,"netValueRatio":0.0111,"quarterlyChange":0.15693173821252637,"stock":{"stockCode":"000422","exchange":"sz","stockType":"company","tickerId":422,"name":"湖北宜化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017846,"stockId":2151,"holdings":187500,"marketCap":7102500,"netValueRatio":0.0094,"quarterlyChange":-0.16618974246092932,"stock":{"stockCode":"002151","exchange":"sz","stockType":"company","tickerId":2151,"name":"北斗星通"}}],"lastFsMetrics":{"latestTurnoverRate":10.147145900317787,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000852,"stockCode":"000852","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":7325,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":852,"name":"中证1000","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175402-000852_Index_Methodology_cn.pdf","launchDate":"2014-10-16T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T07:01:58.090Z","description":"中证1000指数选取中证800指数样本以外的规模偏小且流动性好的1000只证券作为指数样本，与沪深300和中证500等指数形成互补。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000852factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证1000指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700852,"memoNum":73,"constituentsMarkets":["a"],"pinyin":"zz1000","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a30152c1ae0e3228dadedb0","stockId":3000000017846,"source":"cn_info","declarationDate":"2025-07-24T16:00:00.000Z","appointmentDate":"2025-07-23T16:00:00.000Z","isEmployed":true,"managerId":7120803258460,"manager":{"_id":7120803258460,"name":"李洪超","tickerId":120803258460,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020411","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000017846,"stockCode":"017846","shortName":"国金中证1000指数增强(017846)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":17846,"currency":"CNY","exchange":"jj","name":"国金中证1000指数增强型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","followedNum":7},"fundHotMetrics":{"stockId":3000000017846,"type":"f_as","f_m_f":2748119,"f_m_f_r":0.01,"f_c_f":549623,"f_c_f_r":0.002,"f_m_a_c_f":3297742,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":200594350.531,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.1899,"managerCagr":0.346,"managerTotalProfit":0.346,"indexYearStartProfit":0.1219,"indexCagr":0.2716,"indexTotalProfit":0.2716},{"_id":"6a30152c1ae0e3228dadedb1","stockId":3000000017846,"source":"cn_info","declarationDate":"2025-08-26T16:00:00.000Z","appointmentDate":"2023-03-21T16:00:00.000Z","departureDate":"2025-08-26T16:00:00.000Z","isEmployed":false,"managerId":7001306204430,"manager":{"_id":7001306204430,"name":"马芳","tickerId":1306204430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20767752","exchange":"fm","followedNum":22,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017846,"stockCode":"017846","shortName":"国金中证1000指数增强(017846)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":17846,"currency":"CNY","exchange":"jj","name":"国金中证1000指数增强型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","followedNum":7},"fundHotMetrics":{"stockId":3000000017846,"type":"f_as","f_m_f":2748119,"f_m_f_r":0.01,"f_c_f":549623,"f_c_f_r":0.002,"f_m_a_c_f":3297742,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":200594350.531,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.1899,"managerCagr":0.0959,"managerTotalProfit":0.2493,"indexYearStartProfit":0.1219,"indexCagr":0.0292,"indexTotalProfit":0.0725}],"influencesList":[],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5596},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4955},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.48},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4939},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5177},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4714},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5219},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.54},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5398},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5271},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5179},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5361},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.575},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5514},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5705},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5963},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.585},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5462},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5908},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5791},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5693},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5933},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.6284},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.6055},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.6138},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5947},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5912},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5603},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5267},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5277},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5023},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5111},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.508},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5164},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5357},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5222},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5212},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.5084},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4835},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4876},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4695},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4618},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4465},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3971},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.383},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3919},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3913},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3397},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.398},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4154},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4463},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4308},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4558},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4557},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4682},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4701},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4293},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4372},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.485},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4957},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4846},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4735},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4573},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4478},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4664},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4533},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4531},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4197},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4186},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.444},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.443},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4581},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4534},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4657},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4445},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4283},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4164},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4172},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4057},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3909},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3847},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.4072},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3607},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3202},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3239},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3193},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.286},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2642},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2618},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2843},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2676},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.253},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2585},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2423},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2705},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3162},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.31},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.306},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2929},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2957},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2868},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2773},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2768},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.285},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2628},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.3008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2712},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2878},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2855},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2655},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2776},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2722},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2869},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2605},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2653},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2327},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2464},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2643},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2493},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.269},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2646},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.25},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2279},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.2037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1884},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1733},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1714},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.151},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1591},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1067},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.1015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0902},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0843},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.089},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0722},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0604},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0288},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0448},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0325},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0441},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.01},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0052},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0201},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0225},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9612},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9715},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9788},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9689},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9446},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9435},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9561},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9156},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8941},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9887},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9943},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0151},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.02},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9954},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":1.0022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9949},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9797},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9767},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9592},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9804},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9765},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9668},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9618},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9446},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9602},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9555},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9638},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9532},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9565},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9425},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9294},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9089},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.908},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8947},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8965},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9048},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9069},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9037},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.895},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8648},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8595},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8766},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8748},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8796},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8676},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8673},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8917},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9131},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9373},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9383},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.934},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9282},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9379},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9256},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9489},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9442},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9412},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9348},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9528},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9569},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9741},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9659},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9558},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9516},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9531},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9411},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9305},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9413},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9397},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.923},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9076},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9103},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.894},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8928},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9244},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9212},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8863},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9087},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9338},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9345},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9419},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9243},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9234},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8756},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8606},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8793},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8699},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8684},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8846},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8695},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8533},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8588},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.855},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8438},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8313},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8072},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.806},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8209},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8321},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8346},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.9086},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.8474},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7711},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7354},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7076},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6759},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6748},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6774},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6616},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6663},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6756},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.677},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6796},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6781},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6821},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6912},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6891},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6929},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6886},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6919},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6859},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6864},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6915},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6893},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6895},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6947},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.6984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7084},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7085},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7146},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7099},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.717},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7143},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7181},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7233},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7202},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7226},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7124},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7273},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7346},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.736},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7113},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7102},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7127},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7035},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7042},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7119},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7249},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7259},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7232},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.723},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7264},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7285},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7387},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7177},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7219},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7102},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7325},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7253},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7464},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7518},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7506},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7481},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7481},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7453},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7619},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7324},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7367},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7675},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7707},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7899},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7979},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017846,"lxr_nv_fc":0.7873}],"priceMetricsList":[{"stockId":1000000000852,"date":"2026-06-14T16:00:00.000Z","cp":8521.23},{"stockId":1000000000852,"date":"2026-06-11T16:00:00.000Z","cp":8202.8},{"stockId":1000000000852,"date":"2026-06-10T16:00:00.000Z","cp":8159.45},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000852,"cp":8198.72},{"stockId":1000000000852,"date":"2026-06-08T16:00:00.000Z","cp":8318.7},{"stockId":1000000000852,"date":"2026-06-07T16:00:00.000Z","cp":8081.26},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000852,"cp":8340.96},{"stockId":1000000000852,"date":"2026-06-03T16:00:00.000Z","cp":8420.09},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000852,"cp":8432.68},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000852,"cp":8384.78},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000852,"cp":8345.13},{"stockId":1000000000852,"date":"2026-05-28T16:00:00.000Z","cp":8408.74},{"stockId":1000000000852,"date":"2026-05-27T16:00:00.000Z","cp":8637.74},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000852,"cp":8546.51},{"stockId":1000000000852,"date":"2026-05-25T16:00:00.000Z","cp":8687.25},{"stockId":1000000000852,"date":"2026-05-24T16:00:00.000Z","cp":8799.31},{"stockId":1000000000852,"date":"2026-05-21T16:00:00.000Z","cp":8692.67},{"stockId":1000000000852,"date":"2026-05-20T16:00:00.000Z","cp":8510.5},{"stockId":1000000000852,"date":"2026-05-19T16:00:00.000Z","cp":8808.91},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000852,"cp":8808.64},{"stockId":1000000000852,"date":"2026-05-17T16:00:00.000Z","cp":8720.21},{"stockId":1000000000852,"date":"2026-05-14T16:00:00.000Z","cp":8682.65},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000852,"cp":8778.71},{"stockId":1000000000852,"date":"2026-05-12T16:00:00.000Z","cp":8955.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000852,"cp":8821.89},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000852,"cp":8866.78},{"stockId":1000000000852,"date":"2026-05-07T16:00:00.000Z","cp":8741.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000852,"cp":8714.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000852,"cp":8574.56},{"stockId":1000000000852,"date":"2026-04-29T16:00:00.000Z","cp":8381.95},{"stockId":1000000000852,"date":"2026-04-28T16:00:00.000Z","cp":8343.07},{"stockId":1000000000852,"date":"2026-04-27T16:00:00.000Z","cp":8226.69},{"stockId":1000000000852,"date":"2026-04-26T16:00:00.000Z","cp":8338.73},{"stockId":1000000000852,"date":"2026-04-23T16:00:00.000Z","cp":8304.14},{"stockId":1000000000852,"date":"2026-04-22T16:00:00.000Z","cp":8362.74},{"stockId":1000000000852,"date":"2026-04-21T16:00:00.000Z","cp":8481.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000852,"cp":8351.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000852,"cp":8357.81},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000852,"cp":8307.44},{"stockId":1000000000852,"date":"2026-04-15T16:00:00.000Z","cp":8232.98},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000852,"cp":8106.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000852,"cp":8144.76},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000852,"cp":8025.57},{"stockId":1000000000852,"date":"2026-04-09T16:00:00.000Z","cp":7998.23},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000852,"cp":7921.45},{"stockId":1000000000852,"date":"2026-04-07T16:00:00.000Z","cp":7955.77},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000852,"cp":7606.02},{"stockId":1000000000852,"date":"2026-04-02T16:00:00.000Z","cp":7536.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000852,"cp":7623.42},{"stockId":1000000000852,"date":"2026-03-31T16:00:00.000Z","cp":7764.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000852,"cp":7619.85},{"stockId":1000000000852,"date":"2026-03-29T16:00:00.000Z","cp":7767.93},{"stockId":1000000000852,"date":"2026-03-26T16:00:00.000Z","cp":7746.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000852,"cp":7639.38},{"stockId":1000000000852,"date":"2026-03-24T16:00:00.000Z","cp":7751.18},{"stockId":1000000000852,"date":"2026-03-23T16:00:00.000Z","cp":7600.86},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000852,"cp":7409.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000852,"cp":7783.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000852,"cp":7909.23},{"stockId":1000000000852,"date":"2026-03-17T16:00:00.000Z","cp":8096.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000852,"cp":8019.86},{"stockId":1000000000852,"date":"2026-03-15T16:00:00.000Z","cp":8211.35},{"stockId":1000000000852,"date":"2026-03-12T16:00:00.000Z","cp":8214.29},{"stockId":1000000000852,"date":"2026-03-11T16:00:00.000Z","cp":8335.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000852,"cp":8363.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000852,"cp":8350.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000852,"cp":8203.87},{"stockId":1000000000852,"date":"2026-03-05T16:00:00.000Z","cp":8248.86},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000852,"cp":8171.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000852,"cp":8094.52},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000852,"cp":8142.45},{"stockId":1000000000852,"date":"2026-03-01T16:00:00.000Z","cp":8476.97},{"stockId":1000000000852,"date":"2026-02-26T16:00:00.000Z","cp":8560.84},{"stockId":1000000000852,"date":"2026-02-25T16:00:00.000Z","cp":8490.62},{"stockId":1000000000852,"date":"2026-02-24T16:00:00.000Z","cp":8426.33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000852,"cp":8299.77},{"stockId":1000000000852,"date":"2026-02-12T16:00:00.000Z","cp":8204.83},{"stockId":1000000000852,"date":"2026-02-11T16:00:00.000Z","cp":8314.83},{"stockId":1000000000852,"date":"2026-02-10T16:00:00.000Z","cp":8239.51},{"stockId":1000000000852,"date":"2026-02-09T16:00:00.000Z","cp":8250.3},{"stockId":1000000000852,"date":"2026-02-08T16:00:00.000Z","cp":8233.78},{"stockId":1000000000852,"date":"2026-02-05T16:00:00.000Z","cp":8051.57},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000852,"cp":8068.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000852,"cp":8207.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000852,"cp":8209.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000852,"cp":7975.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000852,"cp":8254.86},{"stockId":1000000000852,"date":"2026-01-28T16:00:00.000Z","cp":8332.21},{"stockId":1000000000852,"date":"2026-01-27T16:00:00.000Z","cp":8399.79},{"stockId":1000000000852,"date":"2026-01-26T16:00:00.000Z","cp":8382.15},{"stockId":1000000000852,"date":"2026-01-25T16:00:00.000Z","cp":8365.43},{"stockId":1000000000852,"date":"2026-01-22T16:00:00.000Z","cp":8470.74},{"stockId":1000000000852,"date":"2026-01-21T16:00:00.000Z","cp":8309.35},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000852,"cp":8247.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000852,"cp":8182.75},{"stockId":1000000000852,"date":"2026-01-18T16:00:00.000Z","cp":8265.65},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000852,"cp":8232.73},{"stockId":1000000000852,"date":"2026-01-14T16:00:00.000Z","cp":8240.78},{"stockId":1000000000852,"date":"2026-01-13T16:00:00.000Z","cp":8257.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000852,"cp":8203.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000852,"cp":8357.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000852,"cp":8129.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000852,"cp":7971.59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000852,"cp":7906.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000852,"cp":7864.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000852,"cp":7753.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000852,"cp":7595.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000852,"cp":7597.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000852,"cp":7594.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000852,"cp":7605.53},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000852,"cp":7579.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000852,"cp":7506.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000852,"cp":7392.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000852,"cp":7408.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000852,"cp":7329.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000852,"cp":7272.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000852,"cp":7288.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000852,"cp":7181.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000852,"cp":7309.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000852,"cp":7370.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000852,"cp":7312},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000852,"cp":7408.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000852,"cp":7380.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000852,"cp":7423.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000852,"cp":7342.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000852,"cp":7248.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000852,"cp":7248.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000852,"cp":7313.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000852,"cp":7386.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000852,"cp":7334.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000852,"cp":7257.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000852,"cp":7248.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000852,"cp":7249.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000852,"cp":7156.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000852,"cp":7067.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000852,"cp":7340.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000852,"cp":7387.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000852,"cp":7448.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000852,"cp":7523.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000852,"cp":7502.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000852,"cp":7590.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000852,"cp":7486.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000852,"cp":7540.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000852,"cp":7563.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000852,"cp":7541.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000852,"cp":7551.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000852,"cp":7464.86},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000852,"cp":7435.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000852,"cp":7538.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000852,"cp":7506.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000852,"cp":7485.08},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000852,"cp":7569.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000852,"cp":7479.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000852,"cp":7495.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000852,"cp":7419.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000852,"cp":7308.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000852,"cp":7312.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000852,"cp":7344.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000852,"cp":7239.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000852,"cp":7185.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000852,"cp":7401.84},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000852,"cp":7483.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000852,"cp":7373.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000852,"cp":7519.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000852,"cp":7533.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000852,"cp":7648.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000852,"cp":7574.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000852,"cp":7497.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000852,"cp":7397.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000852,"cp":7506.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000852,"cp":7534.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000852,"cp":7408.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000852,"cp":7489.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000852,"cp":7438.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000852,"cp":7476.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000852,"cp":7554.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000852,"cp":7483.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000852,"cp":7415.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000852,"cp":7422.88},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000852,"cp":7399.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000852,"cp":7230.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000852,"cp":7226.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000852,"cp":7311.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000852,"cp":7245.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000852,"cp":7041.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000852,"cp":7206.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000852,"cp":7313.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000852,"cp":7501.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000852,"cp":7438.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000852,"cp":7447.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000852,"cp":7336.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000852,"cp":7476.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000852,"cp":7477.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000852,"cp":7362.94},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000852,"cp":7253.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000852,"cp":7305.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000852,"cp":7242.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000852,"cp":7237.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000852,"cp":7117.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000852,"cp":6976.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000852,"cp":7064.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000852,"cp":6963.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000852,"cp":6943.94},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000852,"cp":6838.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000852,"cp":6862.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000852,"cp":6861.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000852,"cp":6787.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000852,"cp":6739.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000852,"cp":6670.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000852,"cp":6661.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000852,"cp":6718.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000852,"cp":6773.88},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000852,"cp":6729.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000852,"cp":6706.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000852,"cp":6701.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000852,"cp":6607.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000852,"cp":6637.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000852,"cp":6612.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000852,"cp":6552.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000852,"cp":6535.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000852,"cp":6462.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000852,"cp":6442.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000852,"cp":6462.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000852,"cp":6461.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000852,"cp":6406.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000852,"cp":6390.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000852,"cp":6407.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000852,"cp":6327.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000852,"cp":6312.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000852,"cp":6342.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000852,"cp":6309.48},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000852,"cp":6373.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000852,"cp":6356.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000852,"cp":6276.94},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000852,"cp":6247.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000852,"cp":6276.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000852,"cp":6194.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000852,"cp":6078.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000852,"cp":5999.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000852,"cp":6048.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000852,"cp":6135.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000852,"cp":6141.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000852,"cp":6147.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000852,"cp":6106.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000852,"cp":6192.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000852,"cp":6186.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000852,"cp":6161.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000852,"cp":6218.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000852,"cp":6152.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000852,"cp":6167.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000852,"cp":6123.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000852,"cp":6070.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000852,"cp":6026.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000852,"cp":6089.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000852,"cp":5984.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000852,"cp":6008.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000852,"cp":6028.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000852,"cp":5989.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000852,"cp":6066.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000852,"cp":6132.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000852,"cp":6146.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000852,"cp":6095.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000852,"cp":6068.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000852,"cp":6057.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000852,"cp":6160.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000852,"cp":6151.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000852,"cp":6167.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000852,"cp":6082.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000852,"cp":6158.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000852,"cp":6111.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000852,"cp":6102.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000852,"cp":5950.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000852,"cp":5903.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000852,"cp":5877.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000852,"cp":5939.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000852,"cp":5920.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000852,"cp":5984.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000852,"cp":5949.31},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000852,"cp":5952.64},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000852,"cp":5831.69},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000852,"cp":5839.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000852,"cp":5835.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000852,"cp":5914.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000852,"cp":5938.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000852,"cp":5862.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000852,"cp":5784.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000852,"cp":5652.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000852,"cp":5530.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000852,"cp":5496.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000852,"cp":6203.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000852,"cp":6277.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000852,"cp":6259.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000852,"cp":6226.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000852,"cp":6268.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000852,"cp":6328.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000852,"cp":6334.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000852,"cp":6310.76},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000852,"cp":6360.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000852,"cp":6405.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000852,"cp":6535.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000852,"cp":6564.68},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000852,"cp":6611.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000852,"cp":6589.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000852,"cp":6571.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000852,"cp":6466.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000852,"cp":6566.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000852,"cp":6551.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000852,"cp":6520.97},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000852,"cp":6507.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000852,"cp":6534.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000852,"cp":6398.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000852,"cp":6357.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000852,"cp":6273.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000852,"cp":6270.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000852,"cp":6499.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000852,"cp":6524.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000852,"cp":6435.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000852,"cp":6464.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000852,"cp":6449.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000852,"cp":6334.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000852,"cp":6288.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000852,"cp":6142.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000852,"cp":6281.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000852,"cp":6248.83},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000852,"cp":6212.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000852,"cp":6284.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000852,"cp":6190.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000852,"cp":6210.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000852,"cp":6134.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000852,"cp":6041.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000852,"cp":5881.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000852,"cp":5846.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000852,"cp":5938.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000852,"cp":5829.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000852,"cp":5855.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000852,"cp":5908.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000852,"cp":5879.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000852,"cp":5841.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000852,"cp":5801.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000852,"cp":5775.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000852,"cp":5811.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000852,"cp":5559.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000852,"cp":5544.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000852,"cp":5672.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000852,"cp":5661.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000852,"cp":5692.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000852,"cp":5608.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000852,"cp":5625.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000852,"cp":5797.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000852,"cp":5957.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000852,"cp":6145.93},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000852,"cp":6171.57},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000852,"cp":6160.45},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000852,"cp":6094.69},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000852,"cp":6164.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000852,"cp":6096.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000852,"cp":6271.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000852,"cp":6207.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000852,"cp":6195.87},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000852,"cp":6143.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000852,"cp":6277.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000852,"cp":6354.99},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000852,"cp":6490.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000852,"cp":6447.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000852,"cp":6362.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000852,"cp":6303.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000852,"cp":6349.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000852,"cp":6285.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000852,"cp":6204.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000852,"cp":6303.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000852,"cp":6313.61},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000852,"cp":6189.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000852,"cp":6086.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000852,"cp":6118.66},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000852,"cp":5981.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000852,"cp":6052.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000852,"cp":6030.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000852,"cp":6262.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000852,"cp":6250.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000852,"cp":6130.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000852,"cp":5974.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000852,"cp":6125.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000852,"cp":6272.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000852,"cp":6474.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000852,"cp":6491.97},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000852,"cp":6579.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000852,"cp":6423.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000852,"cp":6403.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000852,"cp":6293.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000852,"cp":6266.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000852,"cp":6053.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000852,"cp":5930.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000852,"cp":6116.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000852,"cp":6019.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000852,"cp":5983.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000852,"cp":6082.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000852,"cp":5974.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000852,"cp":5861.63},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000852,"cp":5903.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000852,"cp":5888.81},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000852,"cp":5860.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000852,"cp":5749.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000852,"cp":5505.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000852,"cp":5524.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000852,"cp":5507.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000852,"cp":5615.76},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000852,"cp":5416.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000852,"cp":5654.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000852,"cp":5727.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000852,"cp":6201.99},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000852,"cp":5708.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000852,"cp":5136.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000852,"cp":4874.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000852,"cp":4686.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000852,"cp":4642.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000852,"cp":4469.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000852,"cp":4463.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000852,"cp":4482.27},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000852,"cp":4399.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000852,"cp":4413.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000852,"cp":4468.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000852,"cp":4486.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000852,"cp":4487.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000852,"cp":4475.53},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000852,"cp":4508.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000852,"cp":4586.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000852,"cp":4550.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000852,"cp":4572.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000852,"cp":4532.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000852,"cp":4629.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000852,"cp":4542.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000852,"cp":4470.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000852,"cp":4459.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000852,"cp":4512.89},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000852,"cp":4495.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000852,"cp":4491.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000852,"cp":4548.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000852,"cp":4579.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000852,"cp":4663.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000852,"cp":4655.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000852,"cp":4691.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000852,"cp":4649.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000852,"cp":4697.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000852,"cp":4674.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000852,"cp":4702.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000852,"cp":4739.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000852,"cp":4743.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000852,"cp":4749.95},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000852,"cp":4678.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000852,"cp":4809.89},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000852,"cp":4878.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000852,"cp":4889.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000852,"cp":4702.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000852,"cp":4685.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000852,"cp":4702.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000852,"cp":4632.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000852,"cp":4631.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000852,"cp":4694.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000852,"cp":4826.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000852,"cp":4821.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000852,"cp":4812.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000852,"cp":4795.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000852,"cp":4836.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000852,"cp":4827.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000852,"cp":4878.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000852,"cp":4893.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000852,"cp":4777.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000852,"cp":4797.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000852,"cp":4693.96},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000852,"cp":4810.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000852,"cp":4761.87},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000852,"cp":4867.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000852,"cp":4905.65},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000852,"cp":4940.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000852,"cp":4895.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000852,"cp":4864.09},{"stockId":1000000000852,"date":"2024-06-25T16:00:00.000Z","cp":4986.38},{"stockId":1000000000852,"date":"2024-06-24T16:00:00.000Z","cp":4847.61},{"stockId":1000000000852,"date":"2024-06-23T16:00:00.000Z","cp":4887.78},{"stockId":1000000000852,"date":"2024-06-20T16:00:00.000Z","cp":5055.33},{"stockId":1000000000852,"date":"2024-06-19T16:00:00.000Z","cp":5056.14},{"stockId":1000000000852,"date":"2024-06-18T16:00:00.000Z","cp":5159.99},{"stockId":1000000000852,"date":"2024-06-17T16:00:00.000Z","cp":5227.25},{"stockId":1000000000852,"date":"2024-06-16T16:00:00.000Z","cp":5183.97}]}