window.pageData = {"fund":{"_id":3000000017845,"name":"兴全优选积极三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017845","tickerId":17845,"shortName":"兴全优选积极三个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":616815197.55,"setUpShares":616815197.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"xqyxjjsgycyqhhxjjzjj(fof)","managers":[{"name":"丁凯琳","stockType":"fund_manager","stockCode":"db20779447","exchange":"fm","tickerId":41112201450},{"name":"蒋寒尽","stockType":"fund_manager","stockCode":"j101020710","exchange":"fm","tickerId":100810258440}],"hotMetrics":{"fss":{"stockId":3000000017845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":34186,"f_h_s_a":6465,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017845,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.23408924652523774,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.6301465457083043,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.5684133915574964,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.3796369376479874,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.2153846153846154,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.19659936238044634,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.3598296664300923,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.24372230428360414},"fp":{"stockId":3000000017845,"type":"fp","f_cagr_p_r_fs":0.05565772998859386,"f_p_r_m1":-0.009950664771301798,"f_p_r_d1":0.005696803460280675,"f_p_r_m3":-0.0019388013150126726,"f_p_r_m6":0.02715363928168668,"f_p_r_fys":0.037413475860860856,"f_p_r_y1":0.3220187583742753,"f_p_r_y2":0.41288782816229075,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.17518610421836134},"ff":{"stockId":3000000017845,"type":"ff","f_m_f":2578760,"f_m_f_r":0.01,"f_c_f":345645,"f_c_f_r":0.0015,"f_m_a_c_f":2924405,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017845,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.184,"f_nv_cr":0.011015284774997802},"f_as":{"stockId":3000000017845,"type":"f_as","f_tas":131068548.0263,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017844,"__csrcFundId":12286,"stockCode":"017844","shortName":"兴全优选积极三个月持有期混合（FOF）A","masterFundShortName":"兴全优选积极三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-01-22T15:18:10.040Z","status":"normal","exchange":"jj","name":"兴全优选积极三个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":458790950.06,"setUpShares":458790950.06,"followedNum":1,"pinyin":"xqyxjjsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockId":688281,"holdings":17800,"marketCap":1275548,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockId":301011,"holdings":41305,"marketCap":1025603,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockId":600299,"holdings":66313,"marketCap":578912,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockId":1255,"holdings":8794,"marketCap":260654,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012029611351018099,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}}],"bondHoldings":[{"_id":"69723b4f1987889646e71ddb","date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10047786,"netValueRatio":0.0324,"lastUpdated":"2026-01-22T14:59:27.024Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71ddc","date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3636347,"netValueRatio":0.0117,"lastUpdated":"2026-01-22T14:59:27.027Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71ddd","date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2012060,"netValueRatio":0.0065,"lastUpdated":"2026-01-22T14:59:27.030Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed2797fea5b3eb052e360","date":"2025-06-29T16:00:00.000Z","stockId":3000000017844,"h_a":2614,"h_s_a":120752,"ins_h_s":33347985,"ins_h_s_r":0.1056,"ind_h_s":282298899,"ind_h_s_r":0.8944,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:25.246Z"},{"_id":"69aed2797fea5b3eb052e35f","date":"2024-12-30T16:00:00.000Z","stockId":3000000017844,"h_a":2823,"h_s_a":108321,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":305791867,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:25.243Z"},{"_id":"69aed2797fea5b3eb052e35e","date":"2024-06-29T16:00:00.000Z","stockId":3000000017844,"h_a":3196,"h_s_a":108532,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":346869814,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:25.240Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017845,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017845,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017845,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017845,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017845,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017845,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017845,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017845,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017845,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017845,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017845,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017845,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017845,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017845,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017845,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017845,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017845,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017845,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017845,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017845,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017845,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017845,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017845,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017845,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017845,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017845,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017845,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017845,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017845,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017845,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017845,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017845,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017845,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017845,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017845,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017845,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017845,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017845,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017845,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017845,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017845,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017845,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017845,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017845,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017845,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017845,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017845,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017845,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017845,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017845,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017845,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017845,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017845,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017845,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017845,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017845,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017845,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017845,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017845,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017845,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017845,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017845,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017845,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017845,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017845,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017845,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017845,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017845,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017845,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017845,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017845,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017845,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017845,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017845,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017845,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017845,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017845,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017845,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017845,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017845,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017845,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017845,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017845,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017845,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017845,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017845,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017845,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017845,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017845,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017845,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017845,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017845,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017845,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017845,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017845,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017845,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017845,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017845,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017845,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017845,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017845,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017845,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017845,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017845,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017845,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017845,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017845,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017845,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017845,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017845,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017845,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017845,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017845,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017845,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017845,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017845,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017845,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017845,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017845,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017845,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017845,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017845,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017845,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017845,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017845,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017845,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017845,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017845,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017845,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017845,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017845,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017845,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017845,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017845,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017845,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017845,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017845,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017845,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017845,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017845,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017845,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017845,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017845,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017845,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017845,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017845,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017845,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017845,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017845,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017845,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017845,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017845,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017845,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017845,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017845,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017845,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017845,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017845,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017845,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017845,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017845,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017845,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017845,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017845,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017845,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017845,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017845,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017845,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017845,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017845,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017845,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017845,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017845,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017845,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017845,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017845,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017845,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017845,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017845,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017845,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017845,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017845,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017845,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017845,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017845,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017845,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017845,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017845,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017845,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017845,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017845,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017845,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017845,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017845,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017845,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017845,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017845,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017845,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017845,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017845,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017845,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017845,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017845,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017845,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017845,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017845,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017845,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017845,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017845,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017845,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017845,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017845,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017845,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017845,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017845,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017845,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017845,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017845,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017845,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017845,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017845,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017845,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017845,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017845,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017845,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017845,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017845,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017845,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017845,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017845,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017845,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017845,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017845,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017845,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017845,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017845,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017845,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017845,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017845,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017845,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017845,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017845,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017845,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017845,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017845,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017845,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017845,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017845,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017845,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017845,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017845,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017845,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017845,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017845,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017845,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017845,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017845,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017845,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017845,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017845,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017845,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017845,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017845,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017845,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017845,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017845,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017845,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017845,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017845,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017845,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017845,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017845,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017845,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017845,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017845,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017845,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017845,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017845,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017845,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017845,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017845,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017845,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017845,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017845,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017845,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017845,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017845,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017845,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017845,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017845,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017845,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017845,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017845,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017845,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017845,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017845,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017845,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017845,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017845,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017845,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017845,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017845,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017845,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017845,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017845,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017845,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017845,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017845,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017845,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017845,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017845,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017845,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017845,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017845,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017845,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017845,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017845,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017845,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017845,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017845,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017845,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017845,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017845,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017845,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017845,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017845,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017845,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017845,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017845,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017845,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017845,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017845,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017845,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017845,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017845,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017845,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017845,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017845,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017845,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017845,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017845,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017845,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017845,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017845,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017845,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017845,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017845,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017845,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017845,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017845,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017845,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017845,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017845,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017845,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017845,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017845,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017845,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017845,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017845,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017845,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017845,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017845,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017845,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017845,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017845,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.789},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017845,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017845,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017845,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017845,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017845,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017845,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017845,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017845,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017845,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017845,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017845,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017845,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017845,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017845,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017845,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017845,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017845,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017845,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017845,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017845,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017845,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017845,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017845,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017845,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.82},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017845,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017845,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.813},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017845,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017845,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017845,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017845,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017845,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017845,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017845,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017845,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017845,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017845,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017845,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017845,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017845,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017845,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017845,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017845,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017845,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017845,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017845,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017845,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017845,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017845,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017845,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017845,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017845,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017845,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017845,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017845,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017845,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017845,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017845,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017845,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017845,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017845,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017845,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017845,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017845,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017845,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017845,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017845,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017845,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017845,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017845,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017845,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000002}]}