window.pageData = {"startDate":"2024-04-21T17:48:39.546Z","endDate":"2026-04-21T17:48:39.546Z","stock":{"_id":3000000017845,"name":"兴全优选积极三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017845","tickerId":17845,"shortName":"兴全优选积极三个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":616815197.55,"setUpShares":616815197.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"xqyxjjsgycyqhhxjjzjj(fof)","managers":[{"name":"丁凯琳","stockType":"fund_manager","stockCode":"db20779447","exchange":"fm","tickerId":41112201450},{"name":"蒋寒尽","stockType":"fund_manager","stockCode":"j101020710","exchange":"fm","tickerId":100810258440}],"hotMetrics":{"fss":{"stockId":3000000017845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":34186,"f_h_s_a":6465,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017845,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.1960497439648866,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.32473867595818817,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.2990586531498914,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.2458498023715415,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.21981981981981982,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.18936170212765957,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.346045197740113,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.20531757754800592},"fp":{"stockId":3000000017845,"type":"fp","f_cagr_p_r_fs":0.0631788522549408,"f_p_r_m1":0.018748949049941288,"f_p_r_d1":0.005696803460280675,"f_p_r_m3":0.010339364629367465,"f_p_r_m6":0.07050092764378535,"f_p_r_fys":0.06168404451064613,"f_p_r_y1":0.3452869990007783,"f_p_r_y2":0.4614642383307199,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.21012683511435037},"ff":{"stockId":3000000017845,"type":"ff","f_m_f":2578760,"f_m_f_r":0.01,"f_c_f":345645,"f_c_f_r":0.0015,"f_m_a_c_f":2924405,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017845,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2117,"f_nv_cr":0.014994136371251576},"f_as":{"stockId":3000000017845,"type":"f_as","f_tas":131068548.0263,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017844,"__csrcFundId":12286,"stockCode":"017844","shortName":"兴全优选积极三个月持有期混合（FOF）A","masterFundShortName":"兴全优选积极三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-01-22T15:18:10.040Z","status":"normal","exchange":"jj","name":"兴全优选积极三个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":458790950.06,"setUpShares":458790950.06,"followedNum":1,"pinyin":"xqyxjjsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockId":688281,"holdings":17800,"marketCap":1275548,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockId":301011,"holdings":41305,"marketCap":1025603,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockId":600299,"holdings":66313,"marketCap":578912,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockId":1255,"holdings":8794,"marketCap":260654,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012029611351018099,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}}],"bondHoldings":[{"_id":"69723b4f1987889646e71ddb","date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10047786,"netValueRatio":0.0324,"lastUpdated":"2026-01-22T14:59:27.024Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71ddc","date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3636347,"netValueRatio":0.0117,"lastUpdated":"2026-01-22T14:59:27.027Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71ddd","date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2012060,"netValueRatio":0.0065,"lastUpdated":"2026-01-22T14:59:27.030Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017845,"nv":1.2117,"tnv":1.2117},{"stockId":3000000017845,"date":"2026-04-14T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000017845,"date":"2026-04-13T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000017845,"date":"2026-04-12T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000017845,"date":"2026-04-09T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000017845,"date":"2026-04-08T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017845,"nv":1.1759,"tnv":1.1759},{"stockId":3000000017845,"date":"2026-04-06T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000017845,"date":"2026-03-31T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017845,"nv":1.1318,"tnv":1.1318},{"stockId":3000000017845,"date":"2026-03-29T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000017845,"date":"2026-03-26T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017845,"nv":1.1327,"tnv":1.1327},{"stockId":3000000017845,"date":"2026-03-24T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000017845,"date":"2026-03-23T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000017845,"date":"2026-03-22T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017845,"nv":1.1493,"tnv":1.1493},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017845,"nv":1.1563,"tnv":1.1563},{"stockId":3000000017845,"date":"2026-03-17T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017845,"nv":1.1753,"tnv":1.1753},{"stockId":3000000017845,"date":"2026-03-15T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000017845,"date":"2026-03-12T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000017845,"date":"2026-03-11T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000017845,"date":"2026-03-10T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017845,"nv":1.1959,"tnv":1.1959},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017845,"nv":1.176,"tnv":1.176},{"stockId":3000000017845,"date":"2026-03-05T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017845,"nv":1.1797,"tnv":1.1797},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017845,"nv":1.1703,"tnv":1.1703},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017845,"nv":1.1823,"tnv":1.1823},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017845,"nv":1.212,"tnv":1.212},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017845,"nv":1.2167,"tnv":1.2167},{"stockId":3000000017845,"date":"2026-02-25T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017845,"nv":1.2169,"tnv":1.2169},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017845,"nv":1.2075,"tnv":1.2075},{"stockId":3000000017845,"date":"2026-02-10T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017845,"nv":1.2087,"tnv":1.2087},{"stockId":3000000017845,"date":"2026-02-08T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000017845,"date":"2026-02-05T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017845,"nv":1.1902,"tnv":1.1902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017845,"nv":1.1999,"tnv":1.1999},{"stockId":3000000017845,"date":"2026-02-02T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000017845,"date":"2026-02-01T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017845,"nv":1.208,"tnv":1.208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017845,"nv":1.2172,"tnv":1.2172},{"stockId":3000000017845,"date":"2026-01-27T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017845,"nv":1.214,"tnv":1.214},{"stockId":3000000017845,"date":"2026-01-25T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017845,"nv":1.2174,"tnv":1.2174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017845,"nv":1.2108,"tnv":1.2108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017845,"nv":1.2088,"tnv":1.2088},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017845,"nv":1.1979,"tnv":1.1979},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017845,"nv":1.2025,"tnv":1.2025},{"stockId":3000000017845,"date":"2026-01-15T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000017845,"date":"2026-01-14T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000017845,"date":"2026-01-13T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017845,"nv":1.1876,"tnv":1.1876},{"stockId":3000000017845,"date":"2026-01-11T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000017845,"date":"2026-01-08T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017845,"nv":1.1748,"tnv":1.1748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017845,"nv":1.1797,"tnv":1.1797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017845,"nv":1.1764,"tnv":1.1764},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017845,"nv":1.1625,"tnv":1.1625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017845,"nv":1.1413,"tnv":1.1413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017845,"nv":1.1476,"tnv":1.1476},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017845,"nv":1.1464,"tnv":1.1464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017845,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017845,"nv":1.1343,"tnv":1.1343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017845,"nv":1.1334,"tnv":1.1334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017845,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017845,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017845,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017845,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017845,"nv":1.1175,"tnv":1.1175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017845,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017845,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017845,"nv":1.1279,"tnv":1.1279},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017845,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017845,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017845,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017845,"nv":1.113,"tnv":1.113},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017845,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017845,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017845,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017845,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017845,"nv":1.1064,"tnv":1.1064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017845,"nv":1.1073,"tnv":1.1073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017845,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017845,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017845,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017845,"nv":1.1061,"tnv":1.1061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017845,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017845,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017845,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017845,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017845,"nv":1.1496,"tnv":1.1496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017845,"nv":1.1345,"tnv":1.1345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017845,"nv":1.1359,"tnv":1.1359},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017845,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017845,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017845,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017845,"nv":1.1298,"tnv":1.1298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017845,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017845,"nv":1.1452,"tnv":1.1452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017845,"nv":1.1447,"tnv":1.1447},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017845,"nv":1.1515,"tnv":1.1515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017845,"nv":1.1661,"tnv":1.1661},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017845,"nv":1.1508,"tnv":1.1508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017845,"nv":1.1556,"tnv":1.1556},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017845,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017845,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017845,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017845,"nv":1.1041,"tnv":1.1041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017845,"nv":1.1319,"tnv":1.1319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017845,"nv":1.136,"tnv":1.136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017845,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017845,"nv":1.1527,"tnv":1.1527},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017845,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017845,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017845,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017845,"nv":1.1478,"tnv":1.1478},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017845,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017845,"nv":1.1582,"tnv":1.1582},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017845,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017845,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017845,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017845,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017845,"nv":1.1238,"tnv":1.1238},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017845,"nv":1.121,"tnv":1.121},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017845,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017845,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017845,"nv":1.0954,"tnv":1.0954},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017845,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017845,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017845,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017845,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017845,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017845,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017845,"nv":1.1027,"tnv":1.1027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017845,"nv":1.0915,"tnv":1.0915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017845,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017845,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017845,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017845,"nv":1.059,"tnv":1.059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017845,"nv":1.0537,"tnv":1.0537},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017845,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017845,"nv":1.0438,"tnv":1.0438},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017845,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017845,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017845,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017845,"nv":1.0124,"tnv":1.0124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017845,"nv":1.0155,"tnv":1.0155},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017845,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017845,"nv":1.0125,"tnv":1.0125},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017845,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017845,"nv":1.0002,"tnv":1.0002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017845,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017845,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017845,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017845,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017845,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017845,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017845,"nv":1.002,"tnv":1.002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017845,"nv":0.9977,"tnv":0.9977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017845,"nv":0.9914,"tnv":0.9914},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017845,"nv":0.9871,"tnv":0.9871},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017845,"nv":0.9779,"tnv":0.9779},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017845,"nv":0.9763,"tnv":0.9763},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017845,"nv":0.9712,"tnv":0.9712},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017845,"nv":0.969,"tnv":0.969},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017845,"nv":0.9658,"tnv":0.9658},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017845,"nv":0.9639,"tnv":0.9639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017845,"nv":0.9659,"tnv":0.9659},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017845,"nv":0.9577,"tnv":0.9577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017845,"nv":0.9618,"tnv":0.9618},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017845,"nv":0.9622,"tnv":0.9622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017845,"nv":0.956,"tnv":0.956},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017845,"nv":0.9611,"tnv":0.9611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017845,"nv":0.9576,"tnv":0.9576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017845,"nv":0.949,"tnv":0.949},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017845,"nv":0.9542,"tnv":0.9542},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017845,"nv":0.945,"tnv":0.945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017845,"nv":0.9336,"tnv":0.9336},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017845,"nv":0.9306,"tnv":0.9306},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017845,"nv":0.9313,"tnv":0.9313},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017845,"nv":0.9408,"tnv":0.9408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017845,"nv":0.9411,"tnv":0.9411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017845,"nv":0.9464,"tnv":0.9464},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017845,"nv":0.9444,"tnv":0.9444},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017845,"nv":0.953,"tnv":0.953},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017845,"nv":0.9527,"tnv":0.9527},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017845,"nv":0.9483,"tnv":0.9483},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017845,"nv":0.9519,"tnv":0.9519},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017845,"nv":0.9447,"tnv":0.9447},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017845,"nv":0.9463,"tnv":0.9463},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017845,"nv":0.9443,"tnv":0.9443},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017845,"nv":0.9376,"tnv":0.9376},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017845,"nv":0.929,"tnv":0.929},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017845,"nv":0.9292,"tnv":0.9292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017845,"nv":0.931,"tnv":0.931},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017845,"nv":0.9351,"tnv":0.9351},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017845,"nv":0.9394,"tnv":0.9394},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017845,"nv":0.9443,"tnv":0.9443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017845,"nv":0.9403,"tnv":0.9403},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017845,"nv":0.9327,"tnv":0.9327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017845,"nv":0.9328,"tnv":0.9328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017845,"nv":0.9334,"tnv":0.9334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017845,"nv":0.9411,"tnv":0.9411},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017845,"nv":0.9363,"tnv":0.9363},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017845,"nv":0.9377,"tnv":0.9377},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017845,"nv":0.9284,"tnv":0.9284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017845,"nv":0.9322,"tnv":0.9322},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017845,"nv":0.9292,"tnv":0.9292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017845,"nv":0.9294,"tnv":0.9294},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017845,"nv":0.9131,"tnv":0.9131},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017845,"nv":0.9158,"tnv":0.9158},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017845,"nv":0.9152,"tnv":0.9152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017845,"nv":0.9172,"tnv":0.9172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017845,"nv":0.9096,"tnv":0.9096},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017845,"nv":0.9023,"tnv":0.9023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017845,"nv":0.9036,"tnv":0.9036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017845,"nv":0.9007,"tnv":0.9007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017845,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017845,"nv":0.9092,"tnv":0.9092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017845,"nv":0.9031,"tnv":0.9031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017845,"nv":0.8956,"tnv":0.8956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017845,"nv":0.8777,"tnv":0.8777},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017845,"nv":0.8685,"tnv":0.8685},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017845,"nv":0.8618,"tnv":0.8618},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017845,"nv":0.9512,"tnv":0.9512},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017845,"nv":0.9465,"tnv":0.9465},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017845,"nv":0.9544,"tnv":0.9544},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017845,"nv":0.9594,"tnv":0.9594},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017845,"nv":0.9541,"tnv":0.9541},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017845,"nv":0.9537,"tnv":0.9537},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017845,"nv":0.9596,"tnv":0.9596},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017845,"nv":0.9558,"tnv":0.9558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017845,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017845,"nv":0.9791,"tnv":0.9791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017845,"nv":0.9807,"tnv":0.9807},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017845,"nv":0.9729,"tnv":0.9729},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017845,"nv":0.9727,"tnv":0.9727},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017845,"nv":0.955,"tnv":0.955},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017845,"nv":0.9618,"tnv":0.9618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017845,"nv":0.9651,"tnv":0.9651},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017845,"nv":0.9638,"tnv":0.9638},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017845,"nv":0.9676,"tnv":0.9676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017845,"nv":0.9533,"tnv":0.9533},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017845,"nv":0.9479,"tnv":0.9479},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017845,"nv":0.9442,"tnv":0.9442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017845,"nv":0.9425,"tnv":0.9425},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017845,"nv":0.9657,"tnv":0.9657},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017845,"nv":0.9657,"tnv":0.9657},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017845,"nv":0.9548,"tnv":0.9548},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017845,"nv":0.9617,"tnv":0.9617},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017845,"nv":0.9642,"tnv":0.9642},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017845,"nv":0.9492,"tnv":0.9492},{"stockId":3000000017845,"date":"2025-02-18T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000017845,"date":"2025-02-17T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000017845,"date":"2025-02-16T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000017845,"date":"2025-02-13T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017845,"date":"2025-02-11T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000017845,"date":"2025-02-10T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000017845,"date":"2025-02-09T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000017845,"date":"2025-02-06T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000017845,"date":"2025-02-05T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000017845,"date":"2025-02-04T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000017845,"date":"2025-01-26T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000017845,"date":"2025-01-22T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000017845,"date":"2025-01-21T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000017845,"date":"2025-01-20T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000017845,"date":"2025-01-19T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000017845,"date":"2025-01-16T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000017845,"date":"2025-01-15T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000017845,"date":"2025-01-14T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000017845,"date":"2025-01-13T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000017845,"date":"2025-01-12T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000017845,"date":"2025-01-09T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000017845,"date":"2025-01-08T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000017845,"date":"2025-01-07T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000017845,"date":"2025-01-06T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000017845,"date":"2025-01-05T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000017845,"date":"2025-01-02T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000017845,"date":"2025-01-01T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000017845,"date":"2024-12-30T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000017845,"date":"2024-12-29T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017845,"date":"2024-12-26T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000017845,"date":"2024-12-25T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000017845,"date":"2024-12-24T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000017845,"date":"2024-12-23T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000017845,"date":"2024-12-22T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000017845,"date":"2024-12-19T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000017845,"date":"2024-12-18T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000017845,"date":"2024-12-17T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000017845,"date":"2024-12-16T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000017845,"date":"2024-12-15T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000017845,"date":"2024-12-12T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000017845,"date":"2024-12-11T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000017845,"date":"2024-12-10T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000017845,"date":"2024-12-08T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000017845,"date":"2024-12-05T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000017845,"date":"2024-12-04T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000017845,"date":"2024-12-03T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000017845,"date":"2024-12-02T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000017845,"date":"2024-12-01T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000017845,"date":"2024-11-28T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000017845,"date":"2024-11-27T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000017845,"date":"2024-11-26T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000017845,"date":"2024-11-25T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000017845,"date":"2024-11-24T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000017845,"date":"2024-11-21T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000017845,"date":"2024-11-20T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000017845,"date":"2024-11-19T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000017845,"date":"2024-11-18T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000017845,"date":"2024-11-17T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000017845,"date":"2024-11-13T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000017845,"date":"2024-11-12T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000017845,"date":"2024-11-11T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000017845,"date":"2024-11-10T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000017845,"date":"2024-11-07T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000017845,"date":"2024-11-06T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000017845,"date":"2024-11-05T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000017845,"date":"2024-11-04T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000017845,"date":"2024-11-03T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017845,"date":"2024-10-31T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000017845,"date":"2024-10-30T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000017845,"date":"2024-10-29T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000017845,"date":"2024-10-28T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000017845,"date":"2024-10-27T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000017845,"date":"2024-10-24T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000017845,"date":"2024-10-23T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000017845,"date":"2024-10-22T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000017845,"date":"2024-10-21T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000017845,"date":"2024-10-20T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000017845,"date":"2024-10-17T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000017845,"date":"2024-10-16T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000017845,"date":"2024-10-15T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000017845,"date":"2024-10-14T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000017845,"date":"2024-10-13T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000017845,"date":"2024-10-10T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000017845,"date":"2024-10-09T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000017845,"date":"2024-10-08T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000017845,"date":"2024-10-07T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000017845,"date":"2024-09-25T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000017845,"date":"2024-09-24T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000017845,"date":"2024-09-23T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000017845,"date":"2024-09-22T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000017845,"date":"2024-09-19T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000017845,"date":"2024-09-18T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000017845,"date":"2024-09-17T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000017845,"date":"2024-09-10T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000017845,"date":"2024-09-09T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000017845,"date":"2024-09-08T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000017845,"date":"2024-09-05T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000017845,"date":"2024-09-04T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000017845,"date":"2024-09-03T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000017845,"date":"2024-09-02T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000017845,"date":"2024-09-01T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000017845,"date":"2024-08-29T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000017845,"date":"2024-08-28T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000017845,"date":"2024-08-27T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000017845,"date":"2024-08-26T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000017845,"date":"2024-08-25T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000017845,"date":"2024-08-22T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000017845,"date":"2024-08-21T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000017845,"date":"2024-08-20T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000017845,"date":"2024-08-19T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000017845,"date":"2024-08-18T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000017845,"date":"2024-08-15T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000017845,"date":"2024-08-14T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000017845,"date":"2024-08-13T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000017845,"date":"2024-08-12T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000017845,"date":"2024-08-11T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000017845,"date":"2024-08-07T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000017845,"date":"2024-08-06T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000017845,"date":"2024-08-05T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000017845,"date":"2024-08-04T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000017845,"date":"2024-08-01T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000017845,"date":"2024-07-31T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000017845,"date":"2024-07-30T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000017845,"date":"2024-07-29T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000017845,"date":"2024-07-28T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000017845,"date":"2024-07-25T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000017845,"date":"2024-07-24T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000017845,"date":"2024-07-23T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000017845,"date":"2024-07-22T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000017845,"date":"2024-07-21T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000017845,"date":"2024-07-18T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000017845,"date":"2024-07-17T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000017845,"date":"2024-07-16T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000017845,"date":"2024-07-15T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000017845,"date":"2024-07-14T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000017845,"date":"2024-07-11T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000017845,"date":"2024-07-10T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000017845,"date":"2024-07-09T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000017845,"date":"2024-07-08T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000017845,"date":"2024-07-07T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000017845,"date":"2024-07-04T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000017845,"date":"2024-07-03T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000017845,"date":"2024-07-02T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000017845,"date":"2024-07-01T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000017845,"date":"2024-06-30T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000017845,"date":"2024-06-27T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000017845,"date":"2024-06-26T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000017845,"date":"2024-06-25T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000017845,"date":"2024-06-24T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000017845,"date":"2024-06-23T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000017845,"date":"2024-06-20T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000017845,"date":"2024-06-19T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000017845,"date":"2024-06-18T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000017845,"date":"2024-06-17T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000017845,"date":"2024-06-16T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000017845,"date":"2024-06-13T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000017845,"date":"2024-06-12T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000017845,"date":"2024-06-11T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000017845,"date":"2024-06-10T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000017845,"date":"2024-06-04T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000017845,"date":"2024-06-03T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000017845,"date":"2024-06-02T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000017845,"date":"2024-05-30T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000017845,"date":"2024-05-29T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000017845,"date":"2024-05-28T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000017845,"date":"2024-05-27T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000017845,"date":"2024-05-26T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000017845,"date":"2024-05-23T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000017845,"date":"2024-05-22T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000017845,"date":"2024-05-21T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000017845,"date":"2024-05-20T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000017845,"date":"2024-05-19T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000017845,"date":"2024-05-16T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000017845,"date":"2024-05-15T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000017845,"date":"2024-05-14T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000017845,"date":"2024-05-13T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000017845,"date":"2024-05-12T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000017845,"date":"2024-05-09T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000017845,"date":"2024-05-08T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017845,"nv":0.8436,"tnv":0.8436}],"influencesList":[]}