window.pageData = {"startDate":"2024-04-11T00:05:34.323Z","endDate":"2026-04-11T00:05:34.323Z","stock":{"_id":3000000017844,"stockCode":"017844","shortName":"兴全优选积极三个月持有期混合（FOF）A","masterFundShortName":"兴全优选积极三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17844,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴全优选积极三个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":458790950.06,"setUpShares":458790950.06,"followedNum":1,"pinyin":"xqyxjjsgycyqhhxjjzjj(fof)","managers":[{"name":"丁凯琳","stockType":"fund_manager","stockCode":"db20779447","exchange":"fm","tickerId":41112201450},{"name":"蒋寒尽","stockType":"fund_manager","stockCode":"j101020710","exchange":"fm","tickerId":100810258440}],"hotMetrics":{"fss":{"stockId":3000000017844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1056,"f_ind_h_s_r":0.8944,"f_h_a":2614,"f_h_s_a":108532,"f_ind_h_s_r_c_hy":-0.10560000000000003,"f_ins_h_s_r_c_hy":0.1056,"f_ind_h_s_r_c_1y":-0.10560000000000003,"f_ins_h_s_r_c_1y":0.1056,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017844,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6664228237015362,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.8043326345213138,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.7797228300510576,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.7581027667984189,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.20018198362147407,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.2146652497343252,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.38466947960618847,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.24},"fp":{"stockId":3000000017844,"type":"fp","f_cagr_p_r_fs":0.04686707638196119,"f_p_r_m1":-0.04251432367350316,"f_p_r_d1":0.005650899958141498,"f_p_r_m3":-0.033688091846140966,"f_p_r_m6":-0.005776858078979097,"f_p_r_fys":-0.0011261261261261701,"f_p_r_y1":0.32677482453112394,"f_p_r_y2":0.3395678438661709,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.14394841269841274},"ff":{"stockId":3000000017844,"type":"ff","f_m_f":2578760,"f_m_f_r":0.01,"f_c_f":345645,"f_c_f_r":0.0015,"f_m_a_c_f":2924405,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017844,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1531,"f_nv_cr":-0.012756849315068375},"f_as":{"stockId":3000000017844,"type":"f_as","f_tas":179545517.42400002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017845,"name":"兴全优选积极三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017845","tickerId":17845,"shortName":"兴证全球优选积极三个月持有期混合型基金中基金（FOF）C","currency":"CNY","__csrcFundId":12286,"exchange":"jj","lastUpdated":"2026-01-02T23:41:44.217Z","inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":616815197.55,"setUpShares":616815197.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"xqyxjjsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockId":688281,"holdings":17800,"marketCap":1275548,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockId":301011,"holdings":41305,"marketCap":1025603,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockId":600299,"holdings":66313,"marketCap":578912,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockId":1255,"holdings":8794,"marketCap":260654,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012029611351018099,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}}],"bondHoldings":[{"_id":"69723b4f1987889646e71ddb","date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10047786,"netValueRatio":0.0324,"lastUpdated":"2026-01-22T14:59:27.024Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71ddc","date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3636347,"netValueRatio":0.0117,"lastUpdated":"2026-01-22T14:59:27.027Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4f1987889646e71ddd","date":"2025-12-30T16:00:00.000Z","fundId":3000000017844,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2012060,"netValueRatio":0.0065,"lastUpdated":"2026-01-22T14:59:27.030Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.01286067165412592,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017844,"date":"2026-04-06T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000017844,"date":"2026-03-31T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017844,"nv":1.1459,"tnv":1.1459},{"stockId":3000000017844,"date":"2026-03-29T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000017844,"date":"2026-03-26T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017844,"nv":1.1467,"tnv":1.1467},{"stockId":3000000017844,"date":"2026-03-24T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000017844,"date":"2026-03-23T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000017844,"date":"2026-03-22T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017844,"nv":1.1635,"tnv":1.1635},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017844,"nv":1.1706,"tnv":1.1706},{"stockId":3000000017844,"date":"2026-03-17T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017844,"nv":1.1898,"tnv":1.1898},{"stockId":3000000017844,"date":"2026-03-15T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000017844,"date":"2026-03-12T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000017844,"date":"2026-03-11T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000017844,"date":"2026-03-10T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017844,"nv":1.2106,"tnv":1.2106},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017844,"nv":1.1904,"tnv":1.1904},{"stockId":3000000017844,"date":"2026-03-05T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017844,"nv":1.1941,"tnv":1.1941},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017844,"nv":1.1845,"tnv":1.1845},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017844,"nv":1.1967,"tnv":1.1967},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017844,"nv":1.2267,"tnv":1.2267},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017844,"nv":1.2314,"tnv":1.2314},{"stockId":3000000017844,"date":"2026-02-25T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017844,"nv":1.2316,"tnv":1.2316},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017844,"nv":1.2221,"tnv":1.2221},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017844,"nv":1.2217,"tnv":1.2217},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017844,"nv":1.2231,"tnv":1.2231},{"stockId":3000000017844,"date":"2026-02-08T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000017844,"date":"2026-02-05T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017844,"nv":1.2043,"tnv":1.2043},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017844,"nv":1.2141,"tnv":1.2141},{"stockId":3000000017844,"date":"2026-02-02T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000017844,"date":"2026-02-01T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017844,"nv":1.2223,"tnv":1.2223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017844,"nv":1.2316,"tnv":1.2316},{"stockId":3000000017844,"date":"2026-01-27T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017844,"nv":1.2283,"tnv":1.2283},{"stockId":3000000017844,"date":"2026-01-25T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017844,"nv":1.2316,"tnv":1.2316},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017844,"nv":1.2249,"tnv":1.2249},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017844,"nv":1.223,"tnv":1.223},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017844,"nv":1.2118,"tnv":1.2118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017844,"nv":1.2165,"tnv":1.2165},{"stockId":3000000017844,"date":"2026-01-15T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000017844,"date":"2026-01-14T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000017844,"date":"2026-01-13T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017844,"nv":1.2014,"tnv":1.2014},{"stockId":3000000017844,"date":"2026-01-11T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000017844,"date":"2026-01-08T16:00:00.000Z","nv":1.2,"tnv":1.2},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017844,"nv":1.1884,"tnv":1.1884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017844,"nv":1.1933,"tnv":1.1933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017844,"nv":1.19,"tnv":1.19},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017844,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017844,"nv":1.1544,"tnv":1.1544},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017844,"nv":1.1607,"tnv":1.1607},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017844,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017844,"nv":1.1545,"tnv":1.1545},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017844,"nv":1.1472,"tnv":1.1472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017844,"nv":1.1463,"tnv":1.1463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017844,"nv":1.1343,"tnv":1.1343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017844,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017844,"nv":1.1354,"tnv":1.1354},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017844,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017844,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017844,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017844,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017844,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017844,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017844,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017844,"nv":1.1352,"tnv":1.1352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017844,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017844,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017844,"nv":1.1274,"tnv":1.1274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017844,"nv":1.1341,"tnv":1.1341},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017844,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017844,"nv":1.1186,"tnv":1.1186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017844,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017844,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017844,"nv":1.0975,"tnv":1.0975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017844,"nv":1.0903,"tnv":1.0903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017844,"nv":1.1183,"tnv":1.1183},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017844,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017844,"nv":1.1273,"tnv":1.1273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017844,"nv":1.137,"tnv":1.137},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017844,"nv":1.1438,"tnv":1.1438},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017844,"nv":1.1622,"tnv":1.1622},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017844,"nv":1.1468,"tnv":1.1468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017844,"nv":1.1483,"tnv":1.1483},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017844,"nv":1.154,"tnv":1.154},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017844,"nv":1.1512,"tnv":1.1512},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017844,"nv":1.159,"tnv":1.159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017844,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017844,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017844,"nv":1.1576,"tnv":1.1576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017844,"nv":1.157,"tnv":1.157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017844,"nv":1.1639,"tnv":1.1639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017844,"nv":1.1786,"tnv":1.1786},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017844,"nv":1.1631,"tnv":1.1631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017844,"nv":1.168,"tnv":1.168},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017844,"nv":1.1548,"tnv":1.1548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017844,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017844,"nv":1.125,"tnv":1.125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017844,"nv":1.1158,"tnv":1.1158},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017844,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017844,"nv":1.1481,"tnv":1.1481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017844,"nv":1.1533,"tnv":1.1533},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017844,"nv":1.1649,"tnv":1.1649},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017844,"nv":1.1922,"tnv":1.1922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017844,"nv":1.1851,"tnv":1.1851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017844,"nv":1.1742,"tnv":1.1742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017844,"nv":1.1598,"tnv":1.1598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017844,"nv":1.1765,"tnv":1.1765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017844,"nv":1.1702,"tnv":1.1702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017844,"nv":1.1515,"tnv":1.1515},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017844,"nv":1.1449,"tnv":1.1449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017844,"nv":1.152,"tnv":1.152},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017844,"nv":1.1407,"tnv":1.1407},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017844,"nv":1.1353,"tnv":1.1353},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017844,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017844,"nv":1.134,"tnv":1.134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017844,"nv":1.1099,"tnv":1.1099},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017844,"nv":1.1066,"tnv":1.1066},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017844,"nv":1.1158,"tnv":1.1158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017844,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017844,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017844,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017844,"nv":1.11,"tnv":1.11},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017844,"nv":1.1274,"tnv":1.1274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017844,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017844,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017844,"nv":1.1048,"tnv":1.1048},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017844,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017844,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017844,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017844,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017844,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017844,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017844,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017844,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017844,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017844,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017844,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017844,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017844,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017844,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017844,"nv":1.01,"tnv":1.01},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017844,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017844,"nv":1.0236,"tnv":1.0236},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017844,"nv":1.0226,"tnv":1.0226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017844,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017844,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017844,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017844,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017844,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017844,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017844,"nv":0.9966,"tnv":0.9966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017844,"nv":0.9872,"tnv":0.9872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017844,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017844,"nv":0.9805,"tnv":0.9805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017844,"nv":0.9782,"tnv":0.9782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017844,"nv":0.975,"tnv":0.975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017844,"nv":0.9731,"tnv":0.9731},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017844,"nv":0.9751,"tnv":0.9751},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017844,"nv":0.9668,"tnv":0.9668},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017844,"nv":0.9709,"tnv":0.9709},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017844,"nv":0.9713,"tnv":0.9713},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017844,"nv":0.965,"tnv":0.965},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017844,"nv":0.9702,"tnv":0.9702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017844,"nv":0.9666,"tnv":0.9666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017844,"nv":0.9578,"tnv":0.9578},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017844,"nv":0.9631,"tnv":0.9631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017844,"nv":0.9538,"tnv":0.9538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017844,"nv":0.9423,"tnv":0.9423},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017844,"nv":0.9393,"tnv":0.9393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017844,"nv":0.94,"tnv":0.94},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017844,"nv":0.9495,"tnv":0.9495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017844,"nv":0.9498,"tnv":0.9498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017844,"nv":0.9552,"tnv":0.9552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017844,"nv":0.9531,"tnv":0.9531},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017844,"nv":0.9618,"tnv":0.9618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017844,"nv":0.9614,"tnv":0.9614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017844,"nv":0.957,"tnv":0.957},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017844,"nv":0.9606,"tnv":0.9606},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017844,"nv":0.9533,"tnv":0.9533},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017844,"nv":0.9549,"tnv":0.9549},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017844,"nv":0.9529,"tnv":0.9529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017844,"nv":0.9461,"tnv":0.9461},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017844,"nv":0.9374,"tnv":0.9374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017844,"nv":0.9375,"tnv":0.9375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017844,"nv":0.9394,"tnv":0.9394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017844,"nv":0.9435,"tnv":0.9435},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017844,"nv":0.9478,"tnv":0.9478},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017844,"nv":0.9528,"tnv":0.9528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017844,"nv":0.9487,"tnv":0.9487},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017844,"nv":0.941,"tnv":0.941},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017844,"nv":0.9411,"tnv":0.9411},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017844,"nv":0.9417,"tnv":0.9417},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017844,"nv":0.9494,"tnv":0.9494},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017844,"nv":0.9446,"tnv":0.9446},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017844,"nv":0.946,"tnv":0.946},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017844,"nv":0.9366,"tnv":0.9366},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017844,"nv":0.9404,"tnv":0.9404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017844,"nv":0.9373,"tnv":0.9373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017844,"nv":0.9376,"tnv":0.9376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017844,"nv":0.9211,"tnv":0.9211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017844,"nv":0.9238,"tnv":0.9238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017844,"nv":0.9231,"tnv":0.9231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017844,"nv":0.9251,"tnv":0.9251},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017844,"nv":0.9174,"tnv":0.9174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017844,"nv":0.9101,"tnv":0.9101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017844,"nv":0.9113,"tnv":0.9113},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017844,"nv":0.9084,"tnv":0.9084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017844,"nv":0.9152,"tnv":0.9152},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017844,"nv":0.9169,"tnv":0.9169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017844,"nv":0.9108,"tnv":0.9108},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017844,"nv":0.9032,"tnv":0.9032},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017844,"nv":0.8852,"tnv":0.8852},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017844,"nv":0.8758,"tnv":0.8758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017844,"nv":0.8691,"tnv":0.8691},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017844,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017844,"nv":0.9545,"tnv":0.9545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017844,"nv":0.9623,"tnv":0.9623},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017844,"nv":0.9674,"tnv":0.9674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017844,"nv":0.9621,"tnv":0.9621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017844,"nv":0.9617,"tnv":0.9617},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017844,"nv":0.9675,"tnv":0.9675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017844,"nv":0.9638,"tnv":0.9638},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017844,"nv":0.9786,"tnv":0.9786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017844,"nv":0.9871,"tnv":0.9871},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017844,"nv":0.9887,"tnv":0.9887},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017844,"nv":0.9809,"tnv":0.9809},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017844,"nv":0.9807,"tnv":0.9807},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017844,"nv":0.9628,"tnv":0.9628},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017844,"nv":0.9697,"tnv":0.9697},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017844,"nv":0.973,"tnv":0.973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017844,"nv":0.9716,"tnv":0.9716},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017844,"nv":0.9755,"tnv":0.9755},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017844,"nv":0.961,"tnv":0.961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017844,"nv":0.9556,"tnv":0.9556},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017844,"nv":0.9518,"tnv":0.9518},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017844,"nv":0.9501,"tnv":0.9501},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017844,"nv":0.9734,"tnv":0.9734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017844,"nv":0.9734,"tnv":0.9734},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017844,"nv":0.9624,"tnv":0.9624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017844,"nv":0.9694,"tnv":0.9694},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017844,"nv":0.9719,"tnv":0.9719},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017844,"nv":0.9567,"tnv":0.9567},{"stockId":3000000017844,"date":"2025-02-18T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000017844,"date":"2025-02-17T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000017844,"date":"2025-02-16T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000017844,"date":"2025-02-13T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000017844,"date":"2025-02-11T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000017844,"date":"2025-02-10T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000017844,"date":"2025-02-09T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000017844,"date":"2025-02-06T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000017844,"date":"2025-02-05T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000017844,"date":"2025-02-04T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000017844,"date":"2025-01-26T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000017844,"date":"2025-01-22T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000017844,"date":"2025-01-21T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000017844,"date":"2025-01-20T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000017844,"date":"2025-01-19T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000017844,"date":"2025-01-16T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000017844,"date":"2025-01-15T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000017844,"date":"2025-01-14T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000017844,"date":"2025-01-13T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000017844,"date":"2025-01-12T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000017844,"date":"2025-01-09T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000017844,"date":"2025-01-08T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000017844,"date":"2025-01-07T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000017844,"date":"2025-01-06T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000017844,"date":"2025-01-05T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000017844,"date":"2025-01-02T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000017844,"date":"2025-01-01T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000017844,"date":"2024-12-30T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000017844,"date":"2024-12-29T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000017844,"date":"2024-12-26T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000017844,"date":"2024-12-25T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000017844,"date":"2024-12-24T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000017844,"date":"2024-12-23T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000017844,"date":"2024-12-22T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000017844,"date":"2024-12-19T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000017844,"date":"2024-12-18T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000017844,"date":"2024-12-17T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000017844,"date":"2024-12-16T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000017844,"date":"2024-12-15T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000017844,"date":"2024-12-12T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000017844,"date":"2024-12-11T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000017844,"date":"2024-12-10T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000017844,"date":"2024-12-08T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000017844,"date":"2024-12-05T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000017844,"date":"2024-12-04T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000017844,"date":"2024-12-03T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000017844,"date":"2024-12-02T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000017844,"date":"2024-12-01T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000017844,"date":"2024-11-28T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000017844,"date":"2024-11-27T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000017844,"date":"2024-11-26T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000017844,"date":"2024-11-25T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000017844,"date":"2024-11-24T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000017844,"date":"2024-11-21T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000017844,"date":"2024-11-20T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000017844,"date":"2024-11-19T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000017844,"date":"2024-11-18T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000017844,"date":"2024-11-17T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000017844,"date":"2024-11-13T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000017844,"date":"2024-11-12T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000017844,"date":"2024-11-11T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000017844,"date":"2024-11-10T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000017844,"date":"2024-11-07T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000017844,"date":"2024-11-06T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000017844,"date":"2024-11-05T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000017844,"date":"2024-11-04T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000017844,"date":"2024-11-03T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000017844,"date":"2024-10-31T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000017844,"date":"2024-10-30T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000017844,"date":"2024-10-29T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000017844,"date":"2024-10-28T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000017844,"date":"2024-10-27T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000017844,"date":"2024-10-24T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000017844,"date":"2024-10-23T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000017844,"date":"2024-10-22T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000017844,"date":"2024-10-21T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000017844,"date":"2024-10-20T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000017844,"date":"2024-10-17T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000017844,"date":"2024-10-16T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000017844,"date":"2024-10-15T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000017844,"date":"2024-10-14T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000017844,"date":"2024-10-13T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000017844,"date":"2024-10-10T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000017844,"date":"2024-10-09T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000017844,"date":"2024-10-08T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000017844,"date":"2024-10-07T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017844,"date":"2024-09-25T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000017844,"date":"2024-09-24T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000017844,"date":"2024-09-23T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000017844,"date":"2024-09-22T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000017844,"date":"2024-09-19T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000017844,"date":"2024-09-18T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000017844,"date":"2024-09-17T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000017844,"date":"2024-09-10T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000017844,"date":"2024-09-09T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000017844,"date":"2024-09-08T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000017844,"date":"2024-09-05T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000017844,"date":"2024-09-04T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000017844,"date":"2024-09-03T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000017844,"date":"2024-09-02T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000017844,"date":"2024-09-01T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000017844,"date":"2024-08-29T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000017844,"date":"2024-08-28T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000017844,"date":"2024-08-27T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000017844,"date":"2024-08-26T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000017844,"date":"2024-08-25T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000017844,"date":"2024-08-22T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000017844,"date":"2024-08-21T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000017844,"date":"2024-08-20T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000017844,"date":"2024-08-19T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000017844,"date":"2024-08-18T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000017844,"date":"2024-08-15T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000017844,"date":"2024-08-14T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000017844,"date":"2024-08-13T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000017844,"date":"2024-08-12T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000017844,"date":"2024-08-11T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000017844,"date":"2024-08-07T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000017844,"date":"2024-08-06T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000017844,"date":"2024-08-05T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000017844,"date":"2024-08-04T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000017844,"date":"2024-08-01T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000017844,"date":"2024-07-31T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000017844,"date":"2024-07-30T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000017844,"date":"2024-07-29T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000017844,"date":"2024-07-28T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000017844,"date":"2024-07-25T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000017844,"date":"2024-07-24T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000017844,"date":"2024-07-23T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000017844,"date":"2024-07-22T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000017844,"date":"2024-07-21T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000017844,"date":"2024-07-18T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000017844,"date":"2024-07-17T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000017844,"date":"2024-07-16T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000017844,"date":"2024-07-15T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000017844,"date":"2024-07-14T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000017844,"date":"2024-07-11T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000017844,"date":"2024-07-10T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000017844,"date":"2024-07-09T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000017844,"date":"2024-07-08T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000017844,"date":"2024-07-07T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000017844,"date":"2024-07-04T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000017844,"date":"2024-07-03T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000017844,"date":"2024-07-02T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000017844,"date":"2024-07-01T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000017844,"date":"2024-06-30T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000017844,"date":"2024-06-27T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000017844,"date":"2024-06-26T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000017844,"date":"2024-06-25T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000017844,"date":"2024-06-24T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000017844,"date":"2024-06-23T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000017844,"date":"2024-06-20T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000017844,"date":"2024-06-19T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000017844,"date":"2024-06-18T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000017844,"date":"2024-06-17T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000017844,"date":"2024-06-16T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000017844,"date":"2024-06-13T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000017844,"date":"2024-06-12T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000017844,"date":"2024-06-11T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000017844,"date":"2024-06-10T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000017844,"date":"2024-06-04T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000017844,"date":"2024-06-03T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000017844,"date":"2024-06-02T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000017844,"date":"2024-05-30T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000017844,"date":"2024-05-29T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000017844,"date":"2024-05-28T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000017844,"date":"2024-05-27T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000017844,"date":"2024-05-26T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000017844,"date":"2024-05-23T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000017844,"date":"2024-05-22T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000017844,"date":"2024-05-21T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000017844,"date":"2024-05-20T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000017844,"date":"2024-05-19T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000017844,"date":"2024-05-16T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000017844,"date":"2024-05-15T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000017844,"date":"2024-05-14T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000017844,"date":"2024-05-13T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000017844,"date":"2024-05-12T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000017844,"date":"2024-05-09T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000017844,"date":"2024-05-08T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017844,"nv":0.8475,"tnv":0.8475},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017844,"nv":0.8457,"tnv":0.8457},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017844,"nv":0.8447,"tnv":0.8447},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017844,"nv":0.8328,"tnv":0.8328},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017844,"nv":0.8471,"tnv":0.8471},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017844,"nv":0.8393,"tnv":0.8393}],"influencesList":[]}