window.pageData = {"fund":{"_id":3000000017841,"stockCode":"017841","shortName":"方正富邦稳惠3个月定开债券","masterFundShortName":"方正富邦稳惠3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17841,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050670000,"name":"方正富邦稳惠3个月定期开放债券型证券投资基金","inceptionDate":"2023-06-15T16:00:00.000Z","setUpDate":"2023-06-15T16:00:00.000Z","setUpAssetScale":3350021115.72,"setUpShares":3350021115.72,"pinyin":"fzfbwh3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴佩珊","stockType":"fund_manager","stockCode":"j101019801","exchange":"fm","tickerId":231619243940}],"hotMetrics":{"fss":{"stockId":3000000017841,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":328,"f_h_s_a":5628455,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001},"fpr":{"stockId":3000000017841,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.33270626175759205,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3417572345161713,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.30368302087488364,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.32321452771378234,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.8244726957526727,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.6683471862651588,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.49151978716328565,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.6737903225806452},"fp":{"stockId":3000000017841,"type":"fp","f_cagr_p_r_fs":0.025337278557345355,"f_p_r_d1":-0.0007829320806421736,"f_p_r_m1":0.002792758089368075,"f_p_r_m3":0.009794414274631347,"f_p_r_m6":0.017391304347825765,"f_p_r_fys":0.0162990435291821,"f_p_r_y1":0.012051705705121929,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.05059533020366391,"f_i_d":"2023-06-15T16:00:00.000Z","f_p_r_y3":0.07809905598664546},"ff":{"stockId":3000000017841,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":1042377,"f_m_a_c_f":4169508,"f_m_f":3127131,"f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017841,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0413,"f_nv_cr":0.00038428283216451753},"f_as":{"stockId":3000000017841,"type":"f_as","f_tas":2047623206.1480002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb281398d79843003269","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017841,"stockCode":"332580003","stockName":"25杭州银行科创债01","holdings":1500000,"marketCap":152438893,"netValueRatio":0.0744,"lastUpdated":"2026-04-22T16:45:28.487Z"},{"_id":"69e8fb281398d7984300326a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017841,"stockCode":"212580050","stockName":"25兴业银行债01","holdings":1500000,"marketCap":151661967,"netValueRatio":0.0741,"lastUpdated":"2026-04-22T16:45:28.491Z"},{"_id":"69e8fb281398d7984300326b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017841,"stockCode":"2420032","stockName":"24民泰银行小微债01","holdings":1300000,"marketCap":132583481,"netValueRatio":0.0647,"lastUpdated":"2026-04-22T16:45:28.495Z"},{"_id":"69e8fb281398d7984300326c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017841,"stockCode":"2420030","stockName":"24南京银行02","holdings":1000000,"marketCap":102217342,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:45:28.498Z"},{"_id":"69e8fb281398d7984300326d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017841,"stockCode":"212580032","stockName":"25建行小微债01BC","holdings":1000000,"marketCap":101488246,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:45:28.502Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017841},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017841},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017841},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017841},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017841},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017841},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017841},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017841},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017841},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017841},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017841},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017841},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017841},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017841},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017841},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017841},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017841},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017841},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017841,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017841},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017841},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017841},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017841},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017841},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017841},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017841},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017841},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017841},{"stockId":3000000017841,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017841,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017841,"date":"2024-06-20T16:00:00.000Z"}],"sharesList":[{"s":1981251288,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017841,"source":"csrc_xbrl","s_forward":1981251288},{"s":1981283440,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017841,"source":"csrc_xbrl","s_forward":1981283440},{"s":1981195770,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017841,"source":"csrc_xbrl","s_forward":1981195770},{"s":1981407904,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017841,"source":"csrc_xbrl","s_forward":1981407904},{"s":1981577074,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017841,"source":"csrc_xbrl","s_forward":1981577074},{"s":1981214014,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017841,"source":"csrc_xbrl","s_forward":1981214014},{"s":1981326138,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017841,"source":"csrc_xbrl","s_forward":1981326138},{"s":1981222684,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017841,"source":"csrc_xbrl","s_forward":1981222684}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017841,"assetScale":2047623206.1480002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017841,"assetScale":2030023012.6239998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017841,"assetScale":2014876098.09},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017841,"assetScale":2038274310.8448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017841,"assetScale":2012093360.9396002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017841,"assetScale":2045009105.2508},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017841,"assetScale":1994204757.8969998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017841,"assetScale":2028772028.4160001}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0413,"totalNetValue":1.0893,"netValue_forward":1.0413},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0409,"totalNetValue":1.0889,"netValue_forward":1.0409},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0402,"totalNetValue":1.0882,"netValue_forward":1.0401999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0395,"totalNetValue":1.0875,"netValue_forward":1.0395000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0391,"totalNetValue":1.0871,"netValue_forward":1.0391},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0388,"totalNetValue":1.0868,"netValue_forward":1.0388000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0397,"totalNetValue":1.0877,"netValue_forward":1.0397},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0402,"totalNetValue":1.0882,"netValue_forward":1.0401999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0407,"totalNetValue":1.0887,"netValue_forward":1.0407000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0413,"totalNetValue":1.0893,"netValue_forward":1.0413},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.0418,"totalNetValue":1.0898,"netValue_forward":1.0418},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0417,"totalNetValue":1.0897,"netValue_forward":1.0417},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.0419,"totalNetValue":1.0899,"netValue_forward":1.0419},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017841,"netValue":1.0419,"totalNetValue":1.0899,"netValue_forward":1.0419},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0413,"totalNetValue":1.0893,"netValue_forward":1.0413},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.041,"totalNetValue":1.089,"netValue_forward":1.041},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0406,"totalNetValue":1.0886,"netValue_forward":1.0406},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.04,"totalNetValue":1.088,"netValue_forward":1.04},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0395,"totalNetValue":1.0875,"netValue_forward":1.0395000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0391,"totalNetValue":1.0871,"netValue_forward":1.0391},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0392,"totalNetValue":1.0872,"netValue_forward":1.0392},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0393,"totalNetValue":1.0873,"netValue_forward":1.0393000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.039,"totalNetValue":1.087,"netValue_forward":1.039},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0384,"totalNetValue":1.0864,"netValue_forward":1.0384},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0379,"totalNetValue":1.0859,"netValue_forward":1.0379},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0377,"totalNetValue":1.0857,"netValue_forward":1.0377},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0378,"totalNetValue":1.0858,"netValue_forward":1.0378},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0373,"totalNetValue":1.0853,"netValue_forward":1.0373},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0369,"totalNetValue":1.0849,"netValue_forward":1.0369000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0365,"totalNetValue":1.0845,"netValue_forward":1.0365},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.0363,"totalNetValue":1.0843,"netValue_forward":1.0363},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0362,"totalNetValue":1.0842,"netValue_forward":1.0362},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0364,"totalNetValue":1.0844,"netValue_forward":1.0364},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0365,"totalNetValue":1.0845,"netValue_forward":1.0365},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.036,"totalNetValue":1.084,"netValue_forward":1.036},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0355,"totalNetValue":1.0835,"netValue_forward":1.0355000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0361,"totalNetValue":1.0841,"netValue_forward":1.0361},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0366,"totalNetValue":1.0846,"netValue_forward":1.0365999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0371,"totalNetValue":1.0851,"netValue_forward":1.0371},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0367,"totalNetValue":1.0847,"netValue_forward":1.0367},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0364,"totalNetValue":1.0844,"netValue_forward":1.0364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0359,"totalNetValue":1.0839,"netValue_forward":1.0359},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0354,"totalNetValue":1.0834,"netValue_forward":1.0354},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0353,"totalNetValue":1.0833,"netValue_forward":1.0353000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0353,"totalNetValue":1.0833,"netValue_forward":1.0353000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0351,"totalNetValue":1.0831,"netValue_forward":1.0351},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0349,"totalNetValue":1.0829,"netValue_forward":1.0348999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0348,"totalNetValue":1.0828,"netValue_forward":1.0348},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.035,"totalNetValue":1.083,"netValue_forward":1.035},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.0348,"totalNetValue":1.0828,"netValue_forward":1.0348},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0341,"totalNetValue":1.0821,"netValue_forward":1.0341},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.0333,"totalNetValue":1.0813,"netValue_forward":1.0333},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017841,"netValue":1.0334,"totalNetValue":1.0814,"netValue_forward":1.0334},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017841,"netValue":1.0335,"totalNetValue":1.0815,"netValue_forward":1.0335},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0333,"totalNetValue":1.0813,"netValue_forward":1.0333},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0326,"totalNetValue":1.0806,"netValue_forward":1.0326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0324,"totalNetValue":1.0804,"netValue_forward":1.0324},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.032,"totalNetValue":1.08,"netValue_forward":1.032},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0319,"totalNetValue":1.0799,"netValue_forward":1.0319000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0316,"totalNetValue":1.0796,"netValue_forward":1.0316},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0317,"totalNetValue":1.0797,"netValue_forward":1.0317000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0316,"totalNetValue":1.0796,"netValue_forward":1.0316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0312,"totalNetValue":1.0792,"netValue_forward":1.0312},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0306,"totalNetValue":1.0786,"netValue_forward":1.0306},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0304,"totalNetValue":1.0784,"netValue_forward":1.0304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0308,"totalNetValue":1.0788,"netValue_forward":1.0308},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0305,"totalNetValue":1.0785,"netValue_forward":1.0305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0304,"totalNetValue":1.0784,"netValue_forward":1.0304},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0304,"totalNetValue":1.0784,"netValue_forward":1.0304},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0303,"totalNetValue":1.0783,"netValue_forward":1.0303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0309,"totalNetValue":1.0789,"netValue_forward":1.0308999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0306,"totalNetValue":1.0786,"netValue_forward":1.0306},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.0305,"totalNetValue":1.0785,"netValue_forward":1.0305},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0303,"totalNetValue":1.0783,"netValue_forward":1.0303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.0301,"totalNetValue":1.0781,"netValue_forward":1.0301},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0295,"totalNetValue":1.0775,"netValue_forward":1.0295},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0293,"totalNetValue":1.0773,"netValue_forward":1.0293},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0297,"totalNetValue":1.0777,"netValue_forward":1.0297},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0301,"totalNetValue":1.0781,"netValue_forward":1.0301},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0296,"totalNetValue":1.0776,"netValue_forward":1.0296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0295,"totalNetValue":1.0775,"netValue_forward":1.0295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0291,"totalNetValue":1.0771,"netValue_forward":1.0291},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0287,"totalNetValue":1.0767,"netValue_forward":1.0287},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0285,"totalNetValue":1.0765,"netValue_forward":1.0285},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0279,"totalNetValue":1.0759,"netValue_forward":1.0279},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0274,"totalNetValue":1.0754,"netValue_forward":1.0274},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.0271,"totalNetValue":1.0751,"netValue_forward":1.0271},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.027,"totalNetValue":1.075,"netValue_forward":1.027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.027,"totalNetValue":1.075,"netValue_forward":1.027},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0269,"totalNetValue":1.0749,"netValue_forward":1.0269},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0271,"totalNetValue":1.0751,"netValue_forward":1.0271},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.027,"totalNetValue":1.075,"netValue_forward":1.027},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.027,"totalNetValue":1.075,"netValue_forward":1.027},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0272,"totalNetValue":1.0752,"netValue_forward":1.0272},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0269,"totalNetValue":1.0749,"netValue_forward":1.0269},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0268,"totalNetValue":1.0748,"netValue_forward":1.0268},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0266,"totalNetValue":1.0746,"netValue_forward":1.0266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0264,"totalNetValue":1.0744,"netValue_forward":1.0264000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0262,"totalNetValue":1.0742,"netValue_forward":1.0262000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0259,"totalNetValue":1.0739,"netValue_forward":1.0259},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0255,"totalNetValue":1.0735,"netValue_forward":1.0255},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0251,"totalNetValue":1.0731,"netValue_forward":1.0251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.025,"totalNetValue":1.073,"netValue_forward":1.025},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.025,"totalNetValue":1.073,"netValue_forward":1.025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0249,"totalNetValue":1.0729,"netValue_forward":1.0249},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0247,"totalNetValue":1.0727,"netValue_forward":1.0247000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.0245,"totalNetValue":1.0725,"netValue_forward":1.0245000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0247,"totalNetValue":1.0727,"netValue_forward":1.0247000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.025,"totalNetValue":1.073,"netValue_forward":1.025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017841,"netValue":1.0246,"totalNetValue":1.0726,"netValue_forward":1.0246},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0243,"totalNetValue":1.0723,"netValue_forward":1.0243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0243,"totalNetValue":1.0723,"netValue_forward":1.0243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0247,"totalNetValue":1.0727,"netValue_forward":1.0247000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0245,"totalNetValue":1.0725,"netValue_forward":1.0245000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0244,"totalNetValue":1.0724,"netValue_forward":1.0244},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0243,"totalNetValue":1.0723,"netValue_forward":1.0243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.024,"totalNetValue":1.072,"netValue_forward":1.024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0239,"totalNetValue":1.0719,"netValue_forward":1.0239},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0235,"totalNetValue":1.0715,"netValue_forward":1.0235000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0232,"totalNetValue":1.0712,"netValue_forward":1.0232},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0227,"totalNetValue":1.0707,"netValue_forward":1.0227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0226,"totalNetValue":1.0706,"netValue_forward":1.0226000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0233,"totalNetValue":1.0713,"netValue_forward":1.0233000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0235,"totalNetValue":1.0715,"netValue_forward":1.0235000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0232,"totalNetValue":1.0712,"netValue_forward":1.0232},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0229,"totalNetValue":1.0709,"netValue_forward":1.0229},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0225,"totalNetValue":1.0705,"netValue_forward":1.0225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0226,"totalNetValue":1.0706,"netValue_forward":1.0226000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.0224,"totalNetValue":1.0704,"netValue_forward":1.0224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0231,"totalNetValue":1.0711,"netValue_forward":1.0231},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.0233,"totalNetValue":1.0713,"netValue_forward":1.0233000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017841,"netValue":1.0236,"totalNetValue":1.0716,"netValue_forward":1.0236},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.0234,"totalNetValue":1.0714,"netValue_forward":1.0234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.023,"totalNetValue":1.071,"netValue_forward":1.023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0233,"totalNetValue":1.0713,"netValue_forward":1.0233000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0241,"totalNetValue":1.0721,"netValue_forward":1.0241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0247,"totalNetValue":1.0727,"netValue_forward":1.0247000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0247,"totalNetValue":1.0727,"netValue_forward":1.0247000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0249,"totalNetValue":1.0729,"netValue_forward":1.0249},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0249,"totalNetValue":1.0729,"netValue_forward":1.0249},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0252,"totalNetValue":1.0732,"netValue_forward":1.0252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0251,"totalNetValue":1.0731,"netValue_forward":1.0251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0246,"totalNetValue":1.0726,"netValue_forward":1.0246},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0244,"totalNetValue":1.0724,"netValue_forward":1.0244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0245,"totalNetValue":1.0725,"netValue_forward":1.0245000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.024,"totalNetValue":1.072,"netValue_forward":1.024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0239,"totalNetValue":1.0719,"netValue_forward":1.0239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.0235,"totalNetValue":1.0715,"netValue_forward":1.0235000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0239,"totalNetValue":1.0719,"netValue_forward":1.0239},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0249,"totalNetValue":1.0729,"netValue_forward":1.0249},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.0246,"totalNetValue":1.0726,"netValue_forward":1.0246},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0247,"totalNetValue":1.0727,"netValue_forward":1.0247000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017841,"netValue":1.0244,"totalNetValue":1.0724,"netValue_forward":1.0244},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0232,"totalNetValue":1.0712,"netValue_forward":1.0232},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0224,"totalNetValue":1.0704,"netValue_forward":1.0224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.0222,"totalNetValue":1.0702,"netValue_forward":1.0222},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0209,"totalNetValue":1.0689,"netValue_forward":1.0209000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0204,"totalNetValue":1.0684,"netValue_forward":1.0203999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0207,"totalNetValue":1.0687,"netValue_forward":1.0207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0208,"totalNetValue":1.0688,"netValue_forward":1.0208},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0205,"totalNetValue":1.0685,"netValue_forward":1.0205},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0198,"totalNetValue":1.0678,"netValue_forward":1.0198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0203,"totalNetValue":1.0683,"netValue_forward":1.0203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.019,"totalNetValue":1.067,"netValue_forward":1.0190000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0183,"totalNetValue":1.0663,"netValue_forward":1.0183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0183,"totalNetValue":1.0663,"netValue_forward":1.0183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0182,"totalNetValue":1.0662,"netValue_forward":1.0182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0172,"totalNetValue":1.0652,"netValue_forward":1.0172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0175,"totalNetValue":1.0655,"netValue_forward":1.0175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.017,"totalNetValue":1.065,"netValue_forward":1.017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0164,"totalNetValue":1.0644,"netValue_forward":1.0164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0168,"totalNetValue":1.0648,"netValue_forward":1.0167999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0164,"totalNetValue":1.0644,"netValue_forward":1.0164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0163,"totalNetValue":1.0643,"netValue_forward":1.0163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0182,"totalNetValue":1.0662,"netValue_forward":1.0182},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0193,"totalNetValue":1.0673,"netValue_forward":1.0193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0189,"totalNetValue":1.0669,"netValue_forward":1.0189},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0199,"totalNetValue":1.0679,"netValue_forward":1.0199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0205,"totalNetValue":1.0685,"netValue_forward":1.0205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0196,"totalNetValue":1.0676,"netValue_forward":1.0196},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0191,"totalNetValue":1.0671,"netValue_forward":1.0191},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0187,"totalNetValue":1.0667,"netValue_forward":1.0186999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0181,"totalNetValue":1.0661,"netValue_forward":1.0181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0182,"totalNetValue":1.0662,"netValue_forward":1.0182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0197,"totalNetValue":1.0677,"netValue_forward":1.0197000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0208,"totalNetValue":1.0688,"netValue_forward":1.0208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0223,"totalNetValue":1.0703,"netValue_forward":1.0222999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.0236,"totalNetValue":1.0716,"netValue_forward":1.0236},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0234,"totalNetValue":1.0714,"netValue_forward":1.0234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.022,"totalNetValue":1.07,"netValue_forward":1.022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017841,"netValue":1.0218,"totalNetValue":1.0698,"netValue_forward":1.0218},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0212,"totalNetValue":1.0692,"netValue_forward":1.0212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.0211,"totalNetValue":1.0691,"netValue_forward":1.0211},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0226,"totalNetValue":1.0706,"netValue_forward":1.0226000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0225,"totalNetValue":1.0705,"netValue_forward":1.0225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0217,"totalNetValue":1.0697,"netValue_forward":1.0217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0208,"totalNetValue":1.0688,"netValue_forward":1.0208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0208,"totalNetValue":1.0688,"netValue_forward":1.0208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0202,"totalNetValue":1.0682,"netValue_forward":1.0202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0205,"totalNetValue":1.0685,"netValue_forward":1.0205},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0198,"totalNetValue":1.0678,"netValue_forward":1.0198},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0238,"totalNetValue":1.0718,"netValue_forward":1.0238},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0248,"totalNetValue":1.0728,"netValue_forward":1.0248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0253,"totalNetValue":1.0733,"netValue_forward":1.0253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0253,"totalNetValue":1.0733,"netValue_forward":1.0253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0265,"totalNetValue":1.0745,"netValue_forward":1.0265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0285,"totalNetValue":1.0765,"netValue_forward":1.0285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.0284,"totalNetValue":1.0764,"netValue_forward":1.0284},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.028,"totalNetValue":1.076,"netValue_forward":1.028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.028,"totalNetValue":1.076,"netValue_forward":1.028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.0279,"totalNetValue":1.0759,"netValue_forward":1.0279},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017841,"netValue":1.0275,"totalNetValue":1.0755,"netValue_forward":1.0275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017841,"netValue":1.0274,"totalNetValue":1.0754,"netValue_forward":1.0274},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0261,"totalNetValue":1.0741,"netValue_forward":1.0261},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0246,"totalNetValue":1.0726,"netValue_forward":1.0246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.0266,"totalNetValue":1.0746,"netValue_forward":1.0266},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.025,"totalNetValue":1.073,"netValue_forward":1.025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0252,"totalNetValue":1.0732,"netValue_forward":1.0252},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0275,"totalNetValue":1.0755,"netValue_forward":1.0275},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0287,"totalNetValue":1.0767,"netValue_forward":1.0287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0298,"totalNetValue":1.0778,"netValue_forward":1.0298000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0309,"totalNetValue":1.0789,"netValue_forward":1.0308999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.031,"totalNetValue":1.079,"netValue_forward":1.031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0309,"totalNetValue":1.0789,"netValue_forward":1.0308999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.031,"totalNetValue":1.079,"netValue_forward":1.031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0294,"totalNetValue":1.0774,"netValue_forward":1.0294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.03,"totalNetValue":1.078,"netValue_forward":1.0300000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0303,"totalNetValue":1.0783,"netValue_forward":1.0303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0314,"totalNetValue":1.0794,"netValue_forward":1.0314},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0315,"totalNetValue":1.0795,"netValue_forward":1.0315},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.032,"totalNetValue":1.08,"netValue_forward":1.032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.0317,"totalNetValue":1.0797,"netValue_forward":1.0317000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0313,"totalNetValue":1.0793,"netValue_forward":1.0313},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.031,"totalNetValue":1.079,"netValue_forward":1.031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017841,"netValue":1.0296,"totalNetValue":1.0776,"netValue_forward":1.0296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0287,"totalNetValue":1.0767,"netValue_forward":1.0287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0289,"totalNetValue":1.0769,"netValue_forward":1.0289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0285,"totalNetValue":1.0765,"netValue_forward":1.0285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0282,"totalNetValue":1.0762,"netValue_forward":1.0282},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.029,"totalNetValue":1.077,"netValue_forward":1.029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0296,"totalNetValue":1.0776,"netValue_forward":1.0296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0295,"totalNetValue":1.0775,"netValue_forward":1.0295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0293,"totalNetValue":1.0773,"netValue_forward":1.0293},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0289,"totalNetValue":1.0769,"netValue_forward":1.0289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0287,"totalNetValue":1.0767,"netValue_forward":1.0287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0278,"totalNetValue":1.0758,"netValue_forward":1.0278},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0276,"totalNetValue":1.0756,"netValue_forward":1.0276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0276,"totalNetValue":1.0756,"netValue_forward":1.0276},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0276,"totalNetValue":1.0756,"netValue_forward":1.0276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0268,"totalNetValue":1.0748,"netValue_forward":1.0268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0268,"totalNetValue":1.0748,"netValue_forward":1.0268},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0264,"totalNetValue":1.0744,"netValue_forward":1.0264000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0252,"totalNetValue":1.0732,"netValue_forward":1.0252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.025,"totalNetValue":1.073,"netValue_forward":1.025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0247,"totalNetValue":1.0727,"netValue_forward":1.0247000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0248,"totalNetValue":1.0728,"netValue_forward":1.0248},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0236,"totalNetValue":1.0716,"netValue_forward":1.0236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.0248,"totalNetValue":1.0728,"netValue_forward":1.0248},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0254,"totalNetValue":1.0734,"netValue_forward":1.0253999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0259,"totalNetValue":1.0739,"netValue_forward":1.0259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0256,"totalNetValue":1.0736,"netValue_forward":1.0256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0255,"totalNetValue":1.0735,"netValue_forward":1.0255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0253,"totalNetValue":1.0733,"netValue_forward":1.0253},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0252,"totalNetValue":1.0732,"netValue_forward":1.0252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.025,"totalNetValue":1.073,"netValue_forward":1.025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0241,"totalNetValue":1.0721,"netValue_forward":1.0241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0246,"totalNetValue":1.0726,"netValue_forward":1.0246},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0249,"totalNetValue":1.0729,"netValue_forward":1.0249},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0252,"totalNetValue":1.0732,"netValue_forward":1.0252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0239,"totalNetValue":1.0719,"netValue_forward":1.0239},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0263,"totalNetValue":1.0743,"netValue_forward":1.0263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0256,"totalNetValue":1.0736,"netValue_forward":1.0256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.0241,"totalNetValue":1.0721,"netValue_forward":1.0241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0245,"totalNetValue":1.0725,"netValue_forward":1.0245000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0244,"totalNetValue":1.0724,"netValue_forward":1.0244},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0239,"totalNetValue":1.0719,"netValue_forward":1.0239},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.0224,"totalNetValue":1.0704,"netValue_forward":1.0224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0217,"totalNetValue":1.0697,"netValue_forward":1.0217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0216,"totalNetValue":1.0696,"netValue_forward":1.0216000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0219,"totalNetValue":1.0699,"netValue_forward":1.0219},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0227,"totalNetValue":1.0707,"netValue_forward":1.0227},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0221,"totalNetValue":1.0701,"netValue_forward":1.0221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0226,"totalNetValue":1.0706,"netValue_forward":1.0226000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0224,"totalNetValue":1.0704,"netValue_forward":1.0224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0228,"totalNetValue":1.0708,"netValue_forward":1.0228000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0223,"totalNetValue":1.0703,"netValue_forward":1.0222999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0224,"totalNetValue":1.0704,"netValue_forward":1.0224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0222,"totalNetValue":1.0702,"netValue_forward":1.0222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0223,"totalNetValue":1.0703,"netValue_forward":1.0222999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0224,"totalNetValue":1.0704,"netValue_forward":1.0224},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0225,"totalNetValue":1.0705,"netValue_forward":1.0225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.0252,"totalNetValue":1.0732,"netValue_forward":1.0252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0205,"totalNetValue":1.0685,"netValue_forward":1.0205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.017,"totalNetValue":1.065,"netValue_forward":1.017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017841,"netValue":1.0157,"totalNetValue":1.0637,"netValue_forward":1.0157000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017841,"netValue":1.0154,"totalNetValue":1.0634,"netValue_forward":1.0154},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.0149,"totalNetValue":1.0629,"netValue_forward":1.0148999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0149,"totalNetValue":1.0629,"netValue_forward":1.0148999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0149,"totalNetValue":1.0629,"netValue_forward":1.0148999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0138,"totalNetValue":1.0618,"netValue_forward":1.0138000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0131,"totalNetValue":1.0611,"netValue_forward":1.0131},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0125,"totalNetValue":1.0605,"netValue_forward":1.0125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0125,"totalNetValue":1.0605,"netValue_forward":1.0125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0102,"totalNetValue":1.0582,"netValue_forward":1.0102000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0093,"totalNetValue":1.0573,"netValue_forward":1.0093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0087,"totalNetValue":1.0567,"netValue_forward":1.0087058863926226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0213,"totalNetValue":1.0593,"netValue_forward":1.011280378691259},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0206,"totalNetValue":1.0586,"netValue_forward":1.0105872461493182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0201,"totalNetValue":1.0581,"netValue_forward":1.0100921514765036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0182,"totalNetValue":1.0562,"netValue_forward":1.0082107917198078},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.021,"totalNetValue":1.059,"netValue_forward":1.01098332188757},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.0218,"totalNetValue":1.0598,"netValue_forward":1.0117754733640736},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0248,"totalNetValue":1.0628,"netValue_forward":1.0147460414009615},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0263,"totalNetValue":1.0643,"netValue_forward":1.0162313254194055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.0262,"totalNetValue":1.0642,"netValue_forward":1.0161323064848427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0262,"totalNetValue":1.0642,"netValue_forward":1.0161323064848427},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.0248,"totalNetValue":1.0628,"netValue_forward":1.0147460414009615},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0242,"totalNetValue":1.0622,"netValue_forward":1.0141519277935838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0253,"totalNetValue":1.0633,"netValue_forward":1.0152411360737763},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0251,"totalNetValue":1.0631,"netValue_forward":1.01504309820465},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0248,"totalNetValue":1.0628,"netValue_forward":1.0147460414009615},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0271,"totalNetValue":1.0651,"netValue_forward":1.0170234768959088},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0288,"totalNetValue":1.0668,"netValue_forward":1.0187067987834788},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0305,"totalNetValue":1.0685,"netValue_forward":1.0203901206710488},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0298,"totalNetValue":1.0678,"netValue_forward":1.0196969881291083},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.031,"totalNetValue":1.069,"netValue_forward":1.0208852153438635},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0323,"totalNetValue":1.0703,"netValue_forward":1.0221724614931817},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0334,"totalNetValue":1.0714,"netValue_forward":1.0232616697733738},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0336,"totalNetValue":1.0716,"netValue_forward":1.0234597076425},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.023558726577063},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.023558726577063},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.0351,"totalNetValue":1.0731,"netValue_forward":1.0249449916609437},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.035,"totalNetValue":1.073,"netValue_forward":1.024845972726381},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0337,"totalNetValue":1.0717,"netValue_forward":1.023558726577063},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.033,"totalNetValue":1.071,"netValue_forward":1.022865594035122},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0314,"totalNetValue":1.0694,"netValue_forward":1.0212812910821154},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0312,"totalNetValue":1.0692,"netValue_forward":1.0210832532129892},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0319,"totalNetValue":1.0699,"netValue_forward":1.02177638575493},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0317,"totalNetValue":1.0697,"netValue_forward":1.0215783478858038},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.031,"totalNetValue":1.069,"netValue_forward":1.0208852153438635},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0317,"totalNetValue":1.0697,"netValue_forward":1.0215783478858038},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0323,"totalNetValue":1.0703,"netValue_forward":1.0221724614931817},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.033,"totalNetValue":1.071,"netValue_forward":1.022865594035122},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0326,"totalNetValue":1.0706,"netValue_forward":1.0224695182968704},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0316,"totalNetValue":1.0696,"netValue_forward":1.0214793289512412},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0327,"totalNetValue":1.0707,"netValue_forward":1.0225685372314335},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0325,"totalNetValue":1.0705,"netValue_forward":1.0223704993623075},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.034,"totalNetValue":1.072,"netValue_forward":1.0238557833807518},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.0344,"totalNetValue":1.0724,"netValue_forward":1.0242518591190033},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0355,"totalNetValue":1.0735,"netValue_forward":1.0253410673991956},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0352,"totalNetValue":1.0732,"netValue_forward":1.0250440105955068},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.0345,"totalNetValue":1.0725,"netValue_forward":1.0243508780535664},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017841,"netValue":1.0322,"totalNetValue":1.0702,"netValue_forward":1.0220734425586189},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0305,"totalNetValue":1.0685,"netValue_forward":1.0203901206710488},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0304,"totalNetValue":1.0684,"netValue_forward":1.020291101736486},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0287,"totalNetValue":1.0667,"netValue_forward":1.0186077798489162},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0282,"totalNetValue":1.0662,"netValue_forward":1.0181126851761013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.029,"totalNetValue":1.067,"netValue_forward":1.0189048366526048},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0301,"totalNetValue":1.0681,"netValue_forward":1.019994044932797},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0296,"totalNetValue":1.0676,"netValue_forward":1.0194989502599825},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0278,"totalNetValue":1.0658,"netValue_forward":1.0177166094378498},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0275,"totalNetValue":1.0655,"netValue_forward":1.0174195526341607},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0284,"totalNetValue":1.0664,"netValue_forward":1.018310723045227},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.029,"totalNetValue":1.067,"netValue_forward":1.0189048366526048},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0275,"totalNetValue":1.0655,"netValue_forward":1.0174195526341607},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0254,"totalNetValue":1.0634,"netValue_forward":1.0153401550083392},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0246,"totalNetValue":1.0626,"netValue_forward":1.0145480035318355},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0246,"totalNetValue":1.0626,"netValue_forward":1.0145480035318355},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0218,"totalNetValue":1.0598,"netValue_forward":1.0117754733640736},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0207,"totalNetValue":1.0587,"netValue_forward":1.010686265083881},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0209,"totalNetValue":1.0589,"netValue_forward":1.010884302953007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.0207,"totalNetValue":1.0587,"netValue_forward":1.010686265083881},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0196,"totalNetValue":1.0576,"netValue_forward":1.009597056803689},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.0198,"totalNetValue":1.0578,"netValue_forward":1.0097950946728147},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0174,"totalNetValue":1.0554,"netValue_forward":1.0074186402433045},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.0162,"totalNetValue":1.0542,"netValue_forward":1.0062304130285493},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0153,"totalNetValue":1.0533,"netValue_forward":1.005339242617483},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0153,"totalNetValue":1.0533,"netValue_forward":1.005339242617483},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0151,"totalNetValue":1.0531,"netValue_forward":1.0051412047483566},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0141,"totalNetValue":1.0521,"netValue_forward":1.0041510154027276},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0137,"totalNetValue":1.0517,"netValue_forward":1.0037549396644758},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0131,"totalNetValue":1.0511,"netValue_forward":1.003160826057098},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0131,"totalNetValue":1.0511,"netValue_forward":1.003160826057098},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0129,"totalNetValue":1.0509,"netValue_forward":1.0029627881879721},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0135,"totalNetValue":1.0515,"netValue_forward":1.00355690179535},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0134,"totalNetValue":1.0514,"netValue_forward":1.0034578828607867},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0133,"totalNetValue":1.0513,"netValue_forward":1.003358863926224},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0137,"totalNetValue":1.0517,"netValue_forward":1.0037549396644758},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.013,"totalNetValue":1.051,"netValue_forward":1.0030618071225348},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0125,"totalNetValue":1.0505,"netValue_forward":1.0025667124497204},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.0121,"totalNetValue":1.0501,"netValue_forward":1.0021706367114687},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0113,"totalNetValue":1.0493,"netValue_forward":1.0013784852349654},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0113,"totalNetValue":1.0493,"netValue_forward":1.0013784852349654},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.0109,"totalNetValue":1.0489,"netValue_forward":1.0009824094967135},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017841,"netValue":1.0106,"totalNetValue":1.0486,"netValue_forward":1.0006853526930246},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017841,"netValue":1.0092,"totalNetValue":1.0472,"netValue_forward":0.9992990876091438},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0085,"totalNetValue":1.0465,"netValue_forward":0.9986059550672031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0082,"totalNetValue":1.0462,"netValue_forward":0.9983088982635142},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.008,"totalNetValue":1.046,"netValue_forward":0.9981108603943885},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0083,"totalNetValue":1.0463,"netValue_forward":0.9984079171980772},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0083,"totalNetValue":1.0463,"netValue_forward":0.9984079171980772},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0084,"totalNetValue":1.0464,"netValue_forward":0.9985069361326401},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0094,"totalNetValue":1.0474,"netValue_forward":0.9994971254782696},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0109,"totalNetValue":1.0489,"netValue_forward":1.0009824094967135},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0111,"totalNetValue":1.0491,"netValue_forward":1.0011804473658394},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0115,"totalNetValue":1.0495,"netValue_forward":1.0015765231040912},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0106,"totalNetValue":1.0486,"netValue_forward":1.0006853526930246},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.011,"totalNetValue":1.049,"netValue_forward":1.0010814284312763},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0104,"totalNetValue":1.0484,"netValue_forward":1.0004873148238989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0089,"totalNetValue":1.0469,"netValue_forward":0.9990020308054546},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0071,"totalNetValue":1.0451,"netValue_forward":0.9972196899833222},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0034,"totalNetValue":1.0414,"netValue_forward":0.9935559894044933},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0037,"totalNetValue":1.0417,"netValue_forward":0.9938530462081822},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0065,"totalNetValue":1.0445,"netValue_forward":0.9966255763759442},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0098,"totalNetValue":1.0478,"netValue_forward":0.9998932012165211},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0148,"totalNetValue":1.0528,"netValue_forward":1.004844147944668},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.016,"totalNetValue":1.054,"netValue_forward":1.0060094098093122},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0341,"totalNetValue":1.0521,"netValue_forward":1.0041644118569588},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0346,"totalNetValue":1.0526,"netValue_forward":1.0046499376338938},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0345,"totalNetValue":1.0525,"netValue_forward":1.004552832478507},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0347,"totalNetValue":1.0527,"netValue_forward":1.004747042789281},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0349,"totalNetValue":1.0529,"netValue_forward":1.0049412531000548},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0338,"totalNetValue":1.0518,"netValue_forward":1.003873096390798},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0331,"totalNetValue":1.0511,"netValue_forward":1.003193360303089},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0326,"totalNetValue":1.0506,"netValue_forward":1.002707834526154},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.002028098438445},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0317,"totalNetValue":1.0497,"netValue_forward":1.0018338881276712},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0313,"totalNetValue":1.0493,"netValue_forward":1.001445467506123},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0314,"totalNetValue":1.0494,"netValue_forward":1.00154257266151},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.031,"totalNetValue":1.049,"netValue_forward":1.001154152039962},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0306,"totalNetValue":1.0486,"netValue_forward":1.000765731418414},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.0301,"totalNetValue":1.0481,"netValue_forward":1.000280205641479},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0289,"totalNetValue":1.0469,"netValue_forward":0.9991149437768351},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0287,"totalNetValue":1.0467,"netValue_forward":0.9989207334660608},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.0283,"totalNetValue":1.0463,"netValue_forward":0.9985323128445129},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0276,"totalNetValue":1.0456,"netValue_forward":0.997852576756804},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0288,"totalNetValue":1.0468,"netValue_forward":0.9990178386214479},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0291,"totalNetValue":1.0471,"netValue_forward":0.9993091540876091},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0292,"totalNetValue":1.0472,"netValue_forward":0.9994062592429958},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.0288,"totalNetValue":1.0468,"netValue_forward":0.9990178386214479},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017841,"netValue":1.0296,"totalNetValue":1.0476,"netValue_forward":0.9997946798645441},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0296,"totalNetValue":1.0476,"netValue_forward":0.9997946798645441},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.0292,"totalNetValue":1.0472,"netValue_forward":0.9994062592429958},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0293,"totalNetValue":1.0473,"netValue_forward":0.999503364398383},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017841,"netValue":1.0304,"totalNetValue":1.0484,"netValue_forward":1.00057152110764},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017841,"netValue":1.0289,"totalNetValue":1.0469,"netValue_forward":0.9991149437768351},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0278,"totalNetValue":1.0458,"netValue_forward":0.9980467870675779},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0305,"totalNetValue":1.0485,"netValue_forward":1.0006686262630269},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0315,"totalNetValue":1.0495,"netValue_forward":1.0016396778168972},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017841,"netValue":1.033,"totalNetValue":1.051,"netValue_forward":1.0030962551477018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017841,"netValue":1.0323,"totalNetValue":1.0503,"netValue_forward":1.002416519059993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0331,"totalNetValue":1.0511,"netValue_forward":1.003193360303089},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.0324,"totalNetValue":1.0504,"netValue_forward":1.00251362421538},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017841,"netValue":1.0319,"totalNetValue":1.0499,"netValue_forward":1.002028098438445},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017841,"netValue":1.031,"totalNetValue":1.049,"netValue_forward":1.001154152039962},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.0303,"totalNetValue":1.0483,"netValue_forward":1.0004744159522532},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017841,"netValue":1.0301,"totalNetValue":1.0481,"netValue_forward":1.000280205641479},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0293,"totalNetValue":1.0473,"netValue_forward":0.999503364398383},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0287,"totalNetValue":1.0467,"netValue_forward":0.9989207334660608},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0279,"totalNetValue":1.0459,"netValue_forward":0.9981438922229651},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017841,"netValue":1.0279,"totalNetValue":1.0459,"netValue_forward":0.9981438922229651},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017841,"netValue":1.0269,"totalNetValue":1.0449,"netValue_forward":0.9971728406690951},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017841,"netValue":1.0252,"totalNetValue":1.0432,"netValue_forward":0.9955220530275157},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017841,"netValue":1.0248,"totalNetValue":1.0428,"netValue_forward":0.9951336324059679},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017841,"netValue":1.0251,"totalNetValue":1.0431,"netValue_forward":0.9954249478721291},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017841,"netValue":1.025,"totalNetValue":1.043,"netValue_forward":0.9953278427167419},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017841,"netValue":1.0248,"totalNetValue":1.0428,"netValue_forward":0.9951336324059679},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017841,"netValue":1.0241,"totalNetValue":1.0421,"netValue_forward":0.9944538963182591},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017841,"netValue":1.0235,"totalNetValue":1.0415,"netValue_forward":0.9938712653859372},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017841,"netValue":1.0231,"totalNetValue":1.0411,"netValue_forward":0.9934828447643889},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017841,"netValue":1.0231,"totalNetValue":1.0411,"netValue_forward":0.9934828447643889},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017841,"netValue":1.0222,"totalNetValue":1.0402,"netValue_forward":0.9926088983659059},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017841,"netValue":1.0233,"totalNetValue":1.0413,"netValue_forward":0.9936770550751634},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017841,"netValue":1.0243,"totalNetValue":1.0423,"netValue_forward":0.9946481066290329},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017841,"netValue":1.0242,"totalNetValue":1.0422,"netValue_forward":0.9945510014736462},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017841,"netValue":1.0234,"totalNetValue":1.0414,"netValue_forward":0.9937741602305502},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017841,"netValue":1.0223,"totalNetValue":1.0403,"netValue_forward":0.9927060035212931},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017841,"netValue":1.024,"totalNetValue":1.042,"netValue_forward":0.9943567911628721},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017841,"netValue":1.0239,"totalNetValue":1.0419,"netValue_forward":0.994259686007485},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017841,"netValue":1.0236,"totalNetValue":1.0416,"netValue_forward":0.993968370541324},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017841,"netValue":1.0227,"totalNetValue":1.0407,"netValue_forward":0.993094424142841},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017841,"netValue":1.0223,"totalNetValue":1.0403,"netValue_forward":0.9927060035212931},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017841,"netValue":1.0216,"totalNetValue":1.0396,"netValue_forward":0.9920262674335842},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017841,"netValue":1.021,"totalNetValue":1.039,"netValue_forward":0.9914436365012619}],"influencesList":[{"stockId":3000000017841,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017841,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}