window.pageData = {"startDate":"2024-04-27T15:12:11.312Z","endDate":"2026-04-27T15:12:11.312Z","stock":{"_id":3000000017840,"name":"银华清洁能源产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017840","tickerId":17840,"shortName":"银华清洁能源产业混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-06-05T16:00:00.000Z","setUpDate":"2023-06-05T16:00:00.000Z","setUpAssetScale":211416951.69,"setUpShares":211416951.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhqjnycyhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000017840,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1284,"f_ind_h_s_r":0.8715999999999999,"f_h_a":9173,"f_h_s_a":52965,"f_ind_h_s_r_c_hy":-0.07560000000000011,"f_ins_h_s_r_c_hy":0.07559999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0816,"f_ins_h_s_r_c_1y":0.08159999999999999},"fpr":{"stockId":3000000017840,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.23235915101677965,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.4999455752694024,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.12311946902654868,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.26981045900890616,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2583743546644255,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.3094820017559263,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.25498833894791395},"fp":{"stockId":3000000017840,"type":"fp","f_p_r_d1":-0.015269554378311012,"f_cagr_p_r_fs":0.09495183104958294,"f_p_r_m1":0.046625865678853184,"f_p_r_m3":0.08852596314907801,"f_p_r_m6":0.12304501857772299,"f_p_r_fys":0.13164997823247626,"f_p_r_y1":0.5128622977534589,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.6431099873577693},"ff":{"stockId":3000000017840,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":62968,"f_m_a_c_f":440778,"f_m_f":377810,"f_c_fr":0.002,"f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017840,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2997,"f_nv_cr":-0.0045189950980392135},"f_as":{"stockId":3000000017840,"type":"f_as","f_tas":69049277.112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017839,"__csrcFundId":12684,"stockCode":"017839","shortName":"银华清洁能源产业混合A","masterFundShortName":"银华清洁能源产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17839,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.040Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华清洁能源产业混合型证券投资基金","inceptionDate":"2023-06-05T16:00:00.000Z","setUpDate":"2023-06-05T16:00:00.000Z","setUpAssetScale":73847751.92,"setUpShares":73847751.92,"pinyin":"yhqjnycyhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":300750,"holdings":15300,"marketCap":6146010,"netValueRatio":0.0749,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":300274,"holdings":39100,"marketCap":5894716,"netValueRatio":0.0719,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":605117,"holdings":39980,"marketCap":5255770,"netValueRatio":0.0641,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":2487,"holdings":55400,"marketCap":3861380,"netValueRatio":0.0471,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":600487,"holdings":69600,"marketCap":3665136,"netValueRatio":0.0447,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":2028,"holdings":17900,"marketCap":3615800,"netValueRatio":0.0441,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":301358,"holdings":46400,"marketCap":3506912,"netValueRatio":0.0428,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":2812,"holdings":51700,"marketCap":3504226,"netValueRatio":0.0427,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":300014,"holdings":54800,"marketCap":3410204,"netValueRatio":0.0416,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":2709,"holdings":73800,"marketCap":3394800,"netValueRatio":0.0414,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017840,"nv":1.2997,"tnv":1.2997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017840,"nv":1.3056,"tnv":1.3056},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017840,"nv":1.2853,"tnv":1.2853},{"stockId":3000000017840,"date":"2026-04-21T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017840,"nv":1.2927,"tnv":1.2927},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017840,"nv":1.2814,"tnv":1.2814},{"stockId":3000000017840,"date":"2026-04-16T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017840,"nv":1.269,"tnv":1.269},{"stockId":3000000017840,"date":"2026-04-14T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000017840,"date":"2026-04-13T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000017840,"date":"2026-04-12T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000017840,"date":"2026-04-09T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017840,"nv":1.1852,"tnv":1.1852},{"stockId":3000000017840,"date":"2026-04-07T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017840,"nv":1.1726,"tnv":1.1726},{"stockId":3000000017840,"date":"2026-04-02T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017840,"nv":1.1845,"tnv":1.1845},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017840,"nv":1.1931,"tnv":1.1931},{"stockId":3000000017840,"date":"2026-03-30T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000017840,"date":"2026-03-29T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017840,"nv":1.2418,"tnv":1.2418},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017840,"nv":1.2346,"tnv":1.2346},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017840,"nv":1.24,"tnv":1.24},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017840,"nv":1.236,"tnv":1.236},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017840,"nv":1.2392,"tnv":1.2392},{"stockId":3000000017840,"date":"2026-03-19T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000017840,"date":"2026-03-18T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000017840,"date":"2026-03-17T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000017840,"date":"2026-03-16T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000017840,"date":"2026-03-15T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000017840,"date":"2026-03-12T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000017840,"date":"2026-03-11T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017840,"nv":1.2854,"tnv":1.2854},{"stockId":3000000017840,"date":"2026-03-09T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000017840,"date":"2026-03-08T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000017840,"date":"2026-03-05T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000017840,"date":"2026-03-04T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000017840,"date":"2026-03-03T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017840,"nv":1.2065,"tnv":1.2065},{"stockId":3000000017840,"date":"2026-03-01T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000017840,"date":"2026-02-26T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017840,"nv":1.2144,"tnv":1.2144},{"stockId":3000000017840,"date":"2026-02-24T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017840,"nv":1.1986,"tnv":1.1986},{"stockId":3000000017840,"date":"2026-02-12T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017840,"nv":1.2067,"tnv":1.2067},{"stockId":3000000017840,"date":"2026-02-10T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017840,"nv":1.1801,"tnv":1.1801},{"stockId":3000000017840,"date":"2026-02-08T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017840,"nv":1.159,"tnv":1.159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017840,"nv":1.1374,"tnv":1.1374},{"stockId":3000000017840,"date":"2026-02-03T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017840,"nv":1.1647,"tnv":1.1647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017840,"nv":1.1276,"tnv":1.1276},{"stockId":3000000017840,"date":"2026-01-29T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017840,"nv":1.1595,"tnv":1.1595},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017840,"nv":1.1849,"tnv":1.1849},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017840,"nv":1.194,"tnv":1.194},{"stockId":3000000017840,"date":"2026-01-25T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000017840,"date":"2026-01-22T16:00:00.000Z","nv":1.216,"tnv":1.216},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017840,"nv":1.1744,"tnv":1.1744},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017840,"nv":1.173,"tnv":1.173},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017840,"nv":1.1648,"tnv":1.1648},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017840,"nv":1.1905,"tnv":1.1905},{"stockId":3000000017840,"date":"2026-01-15T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017840,"nv":1.1709,"tnv":1.1709},{"stockId":3000000017840,"date":"2026-01-13T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000017840,"date":"2026-01-12T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017840,"nv":1.173,"tnv":1.173},{"stockId":3000000017840,"date":"2026-01-08T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017840,"nv":1.1843,"tnv":1.1843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017840,"nv":1.1906,"tnv":1.1906},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017840,"nv":1.1893,"tnv":1.1893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017840,"nv":1.1794,"tnv":1.1794},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017840,"nv":1.1485,"tnv":1.1485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017840,"nv":1.1605,"tnv":1.1605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017840,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017840,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017840,"nv":1.1488,"tnv":1.1488},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017840,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017840,"nv":1.1423,"tnv":1.1423},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017840,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017840,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017840,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017840,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017840,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017840,"nv":1.1479,"tnv":1.1479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017840,"nv":1.1627,"tnv":1.1627},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017840,"nv":1.1543,"tnv":1.1543},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017840,"nv":1.1476,"tnv":1.1476},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017840,"nv":1.1632,"tnv":1.1632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017840,"nv":1.165,"tnv":1.165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017840,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017840,"nv":1.1382,"tnv":1.1382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017840,"nv":1.135,"tnv":1.135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017840,"nv":1.141,"tnv":1.141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017840,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017840,"nv":1.1514,"tnv":1.1514},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017840,"nv":1.1352,"tnv":1.1352},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017840,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017840,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017840,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017840,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017840,"nv":1.1617,"tnv":1.1617},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017840,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017840,"nv":1.1733,"tnv":1.1733},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017840,"nv":1.2317,"tnv":1.2317},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017840,"nv":1.2376,"tnv":1.2376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017840,"nv":1.2619,"tnv":1.2619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017840,"nv":1.2141,"tnv":1.2141},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017840,"nv":1.2471,"tnv":1.2471},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017840,"nv":1.2355,"tnv":1.2355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017840,"nv":1.2608,"tnv":1.2608},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017840,"nv":1.2526,"tnv":1.2526},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017840,"nv":1.2406,"tnv":1.2406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017840,"nv":1.1885,"tnv":1.1885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017840,"nv":1.2263,"tnv":1.2263},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017840,"nv":1.204,"tnv":1.204},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017840,"nv":1.2148,"tnv":1.2148},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017840,"nv":1.1959,"tnv":1.1959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017840,"nv":1.1374,"tnv":1.1374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017840,"nv":1.1573,"tnv":1.1573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017840,"nv":1.1556,"tnv":1.1556},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017840,"nv":1.1327,"tnv":1.1327},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017840,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017840,"nv":1.12,"tnv":1.12},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017840,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017840,"nv":1.0835,"tnv":1.0835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017840,"nv":1.142,"tnv":1.142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017840,"nv":1.1469,"tnv":1.1469},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017840,"nv":1.1167,"tnv":1.1167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017840,"nv":1.1536,"tnv":1.1536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017840,"nv":1.155,"tnv":1.155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017840,"nv":1.2078,"tnv":1.2078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017840,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017840,"nv":1.1774,"tnv":1.1774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017840,"nv":1.1378,"tnv":1.1378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017840,"nv":1.1465,"tnv":1.1465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017840,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017840,"nv":1.1019,"tnv":1.1019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017840,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017840,"nv":1.081,"tnv":1.081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017840,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017840,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017840,"nv":1.0613,"tnv":1.0613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017840,"nv":1.0535,"tnv":1.0535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017840,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017840,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017840,"nv":1.0069,"tnv":1.0069},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017840,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017840,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017840,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017840,"nv":0.9608,"tnv":0.9608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017840,"nv":0.9727,"tnv":0.9727},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017840,"nv":0.9582,"tnv":0.9582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017840,"nv":0.9595,"tnv":0.9595},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017840,"nv":0.9675,"tnv":0.9675},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017840,"nv":0.9456,"tnv":0.9456},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017840,"nv":0.9374,"tnv":0.9374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017840,"nv":0.9482,"tnv":0.9482},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017840,"nv":0.9532,"tnv":0.9532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017840,"nv":0.9284,"tnv":0.9284},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017840,"nv":0.9091,"tnv":0.9091},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017840,"nv":0.9194,"tnv":0.9194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017840,"nv":0.9155,"tnv":0.9155},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017840,"nv":0.9133,"tnv":0.9133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017840,"nv":0.9114,"tnv":0.9114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017840,"nv":0.8913,"tnv":0.8913},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017840,"nv":0.8958,"tnv":0.8958},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017840,"nv":0.8799,"tnv":0.8799},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017840,"nv":0.8773,"tnv":0.8773},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017840,"nv":0.863,"tnv":0.863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017840,"nv":0.8546,"tnv":0.8546},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017840,"nv":0.8619,"tnv":0.8619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017840,"nv":0.8605,"tnv":0.8605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017840,"nv":0.852,"tnv":0.852},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017840,"nv":0.8453,"tnv":0.8453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017840,"nv":0.8437,"tnv":0.8437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017840,"nv":0.8606,"tnv":0.8606},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017840,"nv":0.8826,"tnv":0.8826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017840,"nv":0.88,"tnv":0.88},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017840,"nv":0.8827,"tnv":0.8827},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017840,"nv":0.8879,"tnv":0.8879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017840,"nv":0.8824,"tnv":0.8824},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017840,"nv":0.8862,"tnv":0.8862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017840,"nv":0.8851,"tnv":0.8851},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017840,"nv":0.8827,"tnv":0.8827},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017840,"nv":0.8804,"tnv":0.8804},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017840,"nv":0.8686,"tnv":0.8686},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017840,"nv":0.8672,"tnv":0.8672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017840,"nv":0.866,"tnv":0.866},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017840,"nv":0.864,"tnv":0.864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017840,"nv":0.866,"tnv":0.866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017840,"nv":0.8686,"tnv":0.8686},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017840,"nv":0.8734,"tnv":0.8734},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017840,"nv":0.8529,"tnv":0.8529},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017840,"nv":0.8586,"tnv":0.8586},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017840,"nv":0.8678,"tnv":0.8678},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017840,"nv":0.8615,"tnv":0.8615},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017840,"nv":0.8658,"tnv":0.8658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017840,"nv":0.8689,"tnv":0.8689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017840,"nv":0.8594,"tnv":0.8594},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017840,"nv":0.855,"tnv":0.855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017840,"nv":0.8594,"tnv":0.8594},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017840,"nv":0.8529,"tnv":0.8529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017840,"nv":0.8385,"tnv":0.8385},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017840,"nv":0.8326,"tnv":0.8326},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017840,"nv":0.8355,"tnv":0.8355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017840,"nv":0.8445,"tnv":0.8445},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017840,"nv":0.8423,"tnv":0.8423},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017840,"nv":0.8483,"tnv":0.8483},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017840,"nv":0.8435,"tnv":0.8435},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017840,"nv":0.853,"tnv":0.853},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017840,"nv":0.8616,"tnv":0.8616},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017840,"nv":0.852,"tnv":0.852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017840,"nv":0.86,"tnv":0.86},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017840,"nv":0.8587,"tnv":0.8587},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017840,"nv":0.8653,"tnv":0.8653},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017840,"nv":0.8577,"tnv":0.8577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017840,"nv":0.8559,"tnv":0.8559},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017840,"nv":0.8528,"tnv":0.8528},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017840,"nv":0.8649,"tnv":0.8649},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017840,"nv":0.8613,"tnv":0.8613},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017840,"nv":0.8629,"tnv":0.8629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017840,"nv":0.8737,"tnv":0.8737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017840,"nv":0.8928,"tnv":0.8928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017840,"nv":0.8968,"tnv":0.8968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017840,"nv":0.907,"tnv":0.907},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017840,"nv":0.8995,"tnv":0.8995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017840,"nv":0.8936,"tnv":0.8936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017840,"nv":0.9027,"tnv":0.9027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017840,"nv":0.8923,"tnv":0.8923},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017840,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017840,"nv":0.8997,"tnv":0.8997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017840,"nv":0.9042,"tnv":0.9042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017840,"nv":0.8804,"tnv":0.8804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017840,"nv":0.8855,"tnv":0.8855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017840,"nv":0.8802,"tnv":0.8802},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017840,"nv":0.8816,"tnv":0.8816},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017840,"nv":0.864,"tnv":0.864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017840,"nv":0.8551,"tnv":0.8551},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017840,"nv":0.8519,"tnv":0.8519},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017840,"nv":0.8591,"tnv":0.8591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017840,"nv":0.855,"tnv":0.855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017840,"nv":0.858,"tnv":0.858},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017840,"nv":0.8337,"tnv":0.8337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017840,"nv":0.8296,"tnv":0.8296},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017840,"nv":0.8157,"tnv":0.8157},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017840,"nv":0.8117,"tnv":0.8117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017840,"nv":0.8122,"tnv":0.8122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017840,"nv":0.836,"tnv":0.836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017840,"nv":0.8401,"tnv":0.8401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017840,"nv":0.8333,"tnv":0.8333},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017840,"nv":0.81,"tnv":0.81},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017840,"nv":0.7846,"tnv":0.7846},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017840,"nv":0.7802,"tnv":0.7802},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017840,"nv":0.7841,"tnv":0.7841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017840,"nv":0.8717,"tnv":0.8717},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017840,"nv":0.8925,"tnv":0.8925},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017840,"nv":0.8882,"tnv":0.8882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017840,"nv":0.8937,"tnv":0.8937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017840,"nv":0.9067,"tnv":0.9067},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017840,"nv":0.9154,"tnv":0.9154},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017840,"nv":0.9164,"tnv":0.9164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017840,"nv":0.9098,"tnv":0.9098},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017840,"nv":0.9391,"tnv":0.9391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017840,"nv":0.9248,"tnv":0.9248},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017840,"nv":0.9593,"tnv":0.9593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017840,"nv":0.9634,"tnv":0.9634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017840,"nv":0.9612,"tnv":0.9612},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017840,"nv":0.9489,"tnv":0.9489},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017840,"nv":0.9515,"tnv":0.9515},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017840,"nv":0.9321,"tnv":0.9321},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017840,"nv":0.943,"tnv":0.943},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017840,"nv":0.9494,"tnv":0.9494},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017840,"nv":0.948,"tnv":0.948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017840,"nv":0.9627,"tnv":0.9627},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017840,"nv":0.9629,"tnv":0.9629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017840,"nv":0.949,"tnv":0.949},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017840,"nv":0.9325,"tnv":0.9325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017840,"nv":0.9448,"tnv":0.9448},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017840,"nv":0.9445,"tnv":0.9445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017840,"nv":0.9956,"tnv":0.9956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017840,"nv":0.9965,"tnv":0.9965},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017840,"nv":0.9831,"tnv":0.9831},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017840,"nv":0.9723,"tnv":0.9723},{"stockId":3000000017840,"date":"2025-02-20T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017840,"date":"2025-02-19T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000017840,"date":"2025-02-18T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000017840,"date":"2025-02-17T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000017840,"date":"2025-02-16T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000017840,"date":"2025-02-13T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000017840,"date":"2025-02-12T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000017840,"date":"2025-02-11T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000017840,"date":"2025-02-10T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000017840,"date":"2025-02-09T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000017840,"date":"2025-02-06T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000017840,"date":"2025-02-05T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000017840,"date":"2025-02-04T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000017840,"date":"2025-01-26T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000017840,"date":"2025-01-23T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000017840,"date":"2025-01-22T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000017840,"date":"2025-01-21T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000017840,"date":"2025-01-20T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000017840,"date":"2025-01-19T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000017840,"date":"2025-01-16T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000017840,"date":"2025-01-15T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000017840,"date":"2025-01-14T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000017840,"date":"2025-01-13T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000017840,"date":"2025-01-12T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000017840,"date":"2025-01-09T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000017840,"date":"2025-01-08T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000017840,"date":"2025-01-07T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000017840,"date":"2025-01-06T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000017840,"date":"2025-01-05T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000017840,"date":"2025-01-02T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000017840,"date":"2025-01-01T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000017840,"date":"2024-12-30T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000017840,"date":"2024-12-29T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000017840,"date":"2024-12-26T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000017840,"date":"2024-12-25T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000017840,"date":"2024-12-24T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000017840,"date":"2024-12-23T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000017840,"date":"2024-12-22T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000017840,"date":"2024-12-19T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000017840,"date":"2024-12-18T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000017840,"date":"2024-12-17T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000017840,"date":"2024-12-16T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000017840,"date":"2024-12-15T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000017840,"date":"2024-12-12T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000017840,"date":"2024-12-11T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000017840,"date":"2024-12-10T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000017840,"date":"2024-12-09T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000017840,"date":"2024-12-08T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000017840,"date":"2024-12-05T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000017840,"date":"2024-12-04T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000017840,"date":"2024-12-03T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000017840,"date":"2024-12-02T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000017840,"date":"2024-12-01T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000017840,"date":"2024-11-28T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000017840,"date":"2024-11-27T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000017840,"date":"2024-11-26T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000017840,"date":"2024-11-25T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000017840,"date":"2024-11-24T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000017840,"date":"2024-11-21T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000017840,"date":"2024-11-20T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000017840,"date":"2024-11-19T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000017840,"date":"2024-11-18T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000017840,"date":"2024-11-17T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000017840,"date":"2024-11-14T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000017840,"date":"2024-11-13T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000017840,"date":"2024-11-12T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000017840,"date":"2024-11-11T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000017840,"date":"2024-11-10T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000017840,"date":"2024-11-07T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000017840,"date":"2024-11-06T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000017840,"date":"2024-11-05T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000017840,"date":"2024-11-04T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000017840,"date":"2024-11-03T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000017840,"date":"2024-10-31T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000017840,"date":"2024-10-30T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000017840,"date":"2024-10-29T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000017840,"date":"2024-10-28T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000017840,"date":"2024-10-27T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000017840,"date":"2024-10-24T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000017840,"date":"2024-10-23T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000017840,"date":"2024-10-22T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000017840,"date":"2024-10-21T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000017840,"date":"2024-10-20T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000017840,"date":"2024-10-17T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000017840,"date":"2024-10-16T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000017840,"date":"2024-10-15T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000017840,"date":"2024-10-14T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000017840,"date":"2024-10-13T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000017840,"date":"2024-10-10T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000017840,"date":"2024-10-09T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000017840,"date":"2024-10-08T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000017840,"date":"2024-10-07T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000017840,"date":"2024-09-29T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000017840,"date":"2024-09-26T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000017840,"date":"2024-09-25T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000017840,"date":"2024-09-24T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000017840,"date":"2024-09-23T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000017840,"date":"2024-09-22T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000017840,"date":"2024-09-19T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000017840,"date":"2024-09-18T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000017840,"date":"2024-09-17T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000017840,"date":"2024-09-12T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000017840,"date":"2024-09-11T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000017840,"date":"2024-09-10T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000017840,"date":"2024-09-09T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000017840,"date":"2024-09-08T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000017840,"date":"2024-09-05T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000017840,"date":"2024-09-04T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000017840,"date":"2024-09-03T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000017840,"date":"2024-09-02T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000017840,"date":"2024-09-01T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000017840,"date":"2024-08-29T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000017840,"date":"2024-08-28T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000017840,"date":"2024-08-27T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000017840,"date":"2024-08-26T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000017840,"date":"2024-08-25T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000017840,"date":"2024-08-22T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000017840,"date":"2024-08-21T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000017840,"date":"2024-08-20T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000017840,"date":"2024-08-19T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000017840,"date":"2024-08-18T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000017840,"date":"2024-08-15T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000017840,"date":"2024-08-14T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000017840,"date":"2024-08-13T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000017840,"date":"2024-08-12T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000017840,"date":"2024-08-11T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000017840,"date":"2024-08-08T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000017840,"date":"2024-08-07T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000017840,"date":"2024-08-06T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000017840,"date":"2024-08-05T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000017840,"date":"2024-08-04T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000017840,"date":"2024-08-01T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000017840,"date":"2024-07-31T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000017840,"date":"2024-07-30T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000017840,"date":"2024-07-29T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000017840,"date":"2024-07-28T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000017840,"date":"2024-07-25T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000017840,"date":"2024-07-24T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000017840,"date":"2024-07-23T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000017840,"date":"2024-07-22T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000017840,"date":"2024-07-21T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000017840,"date":"2024-07-18T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000017840,"date":"2024-07-17T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000017840,"date":"2024-07-16T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000017840,"date":"2024-07-15T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000017840,"date":"2024-07-14T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000017840,"date":"2024-07-11T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000017840,"date":"2024-07-10T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000017840,"date":"2024-07-09T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000017840,"date":"2024-07-08T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000017840,"date":"2024-07-07T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000017840,"date":"2024-07-04T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000017840,"date":"2024-07-03T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000017840,"date":"2024-07-02T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000017840,"date":"2024-07-01T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000017840,"date":"2024-06-30T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000017840,"date":"2024-06-27T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000017840,"date":"2024-06-26T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000017840,"date":"2024-06-25T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000017840,"date":"2024-06-24T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000017840,"date":"2024-06-23T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000017840,"date":"2024-06-20T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000017840,"date":"2024-06-19T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000017840,"date":"2024-06-18T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000017840,"date":"2024-06-17T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000017840,"date":"2024-06-16T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000017840,"date":"2024-06-13T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000017840,"date":"2024-06-12T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000017840,"date":"2024-06-11T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000017840,"date":"2024-06-10T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000017840,"date":"2024-06-06T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000017840,"date":"2024-06-05T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000017840,"date":"2024-06-04T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000017840,"date":"2024-06-03T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000017840,"date":"2024-06-02T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000017840,"date":"2024-05-30T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000017840,"date":"2024-05-29T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000017840,"date":"2024-05-28T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000017840,"date":"2024-05-27T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000017840,"date":"2024-05-26T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000017840,"date":"2024-05-23T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000017840,"date":"2024-05-22T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000017840,"date":"2024-05-21T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000017840,"date":"2024-05-20T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000017840,"date":"2024-05-19T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000017840,"date":"2024-05-16T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000017840,"date":"2024-05-15T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000017840,"date":"2024-05-14T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000017840,"date":"2024-05-13T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000017840,"date":"2024-05-12T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017840,"nv":0.8304,"tnv":0.8304},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017840,"nv":0.8357,"tnv":0.8357},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017840,"nv":0.8114,"tnv":0.8114},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017840,"nv":0.8243,"tnv":0.8243},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017840,"nv":0.8245,"tnv":0.8245},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017840,"nv":0.8075,"tnv":0.8075},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017840,"nv":0.8174,"tnv":0.8174}],"influencesList":[]}