window.pageData = {"fund":{"_id":3000000017839,"stockCode":"017839","shortName":"银华清洁能源产业混合A","masterFundShortName":"银华清洁能源产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17839,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华清洁能源产业混合型证券投资基金","inceptionDate":"2023-06-05T16:00:00.000Z","setUpDate":"2023-06-05T16:00:00.000Z","setUpAssetScale":73847751.92,"setUpShares":73847751.92,"pinyin":"yhqjnycyhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000017839,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":536,"f_h_s_a":60329,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017839,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.25625069452161353,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5563173359451518,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.11557177615571776,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.24971454670015986,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.26176188190110417,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.3128565160157964,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.2549222797927461},"fp":{"stockId":3000000017839,"type":"fp","f_cagr_p_r_fs":0.09293416317529002,"f_p_r_d1":-0.015162454873646314,"f_p_r_m1":0.029702181876094746,"f_p_r_m3":0.07992316686153322,"f_p_r_m6":0.12609945136288414,"f_p_r_fys":0.1143571182350911,"f_p_r_y1":0.5064072693383026,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.6287945585086272},"ff":{"stockId":3000000017839,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":62968,"f_m_a_c_f":440778,"f_m_f":377810,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017839,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2931,"f_nv_cr":-0.01650441131731062},"f_as":{"stockId":3000000017839,"type":"f_as","f_tas":12968330.043200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017840,"name":"银华清洁能源产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017840","tickerId":17840,"shortName":"银华清洁能源产业混合C","currency":"CNY","__csrcFundId":12684,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.116Z","fundCollectionId":4000050140000,"inceptionDate":"2023-06-05T16:00:00.000Z","setUpDate":"2023-06-05T16:00:00.000Z","setUpAssetScale":211416951.69,"setUpShares":211416951.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhqjnycyhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":300750,"holdings":15300,"marketCap":6146010,"netValueRatio":0.0749,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":300274,"holdings":39100,"marketCap":5894716,"netValueRatio":0.0719,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":605117,"holdings":39980,"marketCap":5255770,"netValueRatio":0.0641,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":2487,"holdings":55400,"marketCap":3861380,"netValueRatio":0.0471,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":600487,"holdings":69600,"marketCap":3665136,"netValueRatio":0.0447,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":2028,"holdings":17900,"marketCap":3615800,"netValueRatio":0.0441,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":301358,"holdings":46400,"marketCap":3506912,"netValueRatio":0.0428,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":2812,"holdings":51700,"marketCap":3504226,"netValueRatio":0.0427,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":300014,"holdings":54800,"marketCap":3410204,"netValueRatio":0.0416,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":2709,"holdings":73800,"marketCap":3394800,"netValueRatio":0.0414,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}}],"lastFsMetrics":{"latestTurnoverRate":2.812199446390995,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017839},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017839},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017839},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017839},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017839},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017839},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017839},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017839},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017839},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017839},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017839},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017839},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017839},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017839},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017839},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017839},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017839,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017839},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017839},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017839},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017839},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017839},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017839},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017839},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017839},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017839},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017839},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017839},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017839},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017839},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017839},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017839},{"stockId":3000000017839,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017839,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017839,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017839},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017839},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017839},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017839},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017839},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017839},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017839}],"sharesList":[{"s":10671766,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017839,"source":"csrc_xbrl","s_forward":10671766},{"s":13329799,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017839,"source":"csrc_xbrl","s_forward":13329799},{"s":17969995,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017839,"source":"csrc_xbrl","s_forward":17969995},{"s":26942853,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017839,"source":"csrc_xbrl","s_forward":26942853},{"s":29478019,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017839,"source":"csrc_xbrl","s_forward":29478019},{"s":33217503,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017839,"source":"csrc_xbrl","s_forward":33217503},{"s":36647971,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017839,"source":"csrc_xbrl","s_forward":36647971},{"s":37947077,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017839,"source":"csrc_xbrl","s_forward":37947077}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017839,"assetScale":12968330.043200001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017839,"assetScale":15467898.7596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017839,"assetScale":21729317.954},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017839,"assetScale":23607327.7986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017839,"assetScale":26539060.5057},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017839,"assetScale":28819505.6028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017839,"assetScale":33848066.015599996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017839,"assetScale":29997164.368499998}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017839,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017839,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017839,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017839,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017839,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017839,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017839,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017839,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017839,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017839,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017839,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017839,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017839,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017839,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017839,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017839,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017839,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017839,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017839,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017839,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017839,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017839,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017839,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017839,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017839,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017839,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017839,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017839,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017839,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017839,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017839,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017839,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017839,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017839,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017839,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017839,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017839,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017839,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017839,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017839,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017839,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017839,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017839,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017839,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017839,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017839,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017839,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017839,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017839,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017839,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017839,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017839,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017839,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017839,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017839,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017839,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017839,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017839,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017839,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017839,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017839,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017839,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017839,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017839,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017839,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017839,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017839,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017839,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017839,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017839,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017839,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017839,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017839,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017839,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017839,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017839,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017839,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017839,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017839,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017839,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017839,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017839,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017839,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017839,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017839,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017839,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017839,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017839,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017839,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017839,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017839,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017839,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017839,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017839,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017839,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017839,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017839,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017839,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017839,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017839,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017839,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017839,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017839,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017839,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017839,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017839,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017839,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017839,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017839,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017839,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017839,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017839,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017839,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017839,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017839,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017839,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017839,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017839,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017839,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017839,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017839,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017839,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017839,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017839,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017839,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017839,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017839,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017839,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017839,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017839,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017839,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017839,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017839,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017839,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017839,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017839,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017839,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017839,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017839,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017839,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017839,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017839,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017839,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017839,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017839,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017839,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017839,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017839,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017839,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017839,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017839,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017839,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017839,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017839,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017839,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017839,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017839,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017839,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017839,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017839,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017839,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017839,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017839,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017839,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017839,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017839,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017839,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017839,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017839,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017839,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017839,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017839,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017839,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017839,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017839,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017839,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017839,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017839,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017839,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017839,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017839,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017839,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017839,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017839,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017839,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017839,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017839,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017839,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017839,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017839,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017839,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017839,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017839,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017839,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017839,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017839,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017839,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017839,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017839,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017839,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017839,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017839,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017839,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017839,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017839,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017839,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017839,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017839,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017839,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017839,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017839,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017839,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017839,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017839,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017839,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017839,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017839,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017839,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017839,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017839,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017839,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017839,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017839,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017839,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017839,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017839,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017839,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017839,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017839,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017839,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017839,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017839,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017839,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017839,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017839,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017839,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017839,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017839,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017839,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017839,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017839,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017839,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017839,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017839,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017839,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017839,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017839,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017839,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017839,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017839,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017839,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017839,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017839,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017839,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017839,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017839,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017839,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017839,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017839,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017839,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017839,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017839,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017839,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017839,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017839,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017839,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017839,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017839,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.931600000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017839,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017839,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017839,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017839,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017839,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017839,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.938800000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017839,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017839,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.956200000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017839,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017839,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017839,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017839,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017839,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017839,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017839,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017839,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017839,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017839,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017839,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017839,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017839,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017839,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017839,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017839,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017839,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017839,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017839,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017839,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017839,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017839,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017839,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017839,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017839,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017839,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017839,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017839,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.875300000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017839,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017839,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.875100000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017839,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.859800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017839,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.853400000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017839,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017839,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017839,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017839,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.838900000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017839,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017839,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.841700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017839,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017839,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017839,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017839,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017839,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017839,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.875700000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017839,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017839,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017839,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017839,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017839,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017839,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017839,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.883900000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017839,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017839,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017839,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017839,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017839,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017839,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.899500000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017839,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.906800000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017839,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.906800000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017839,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.909500000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017839,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.899400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017839,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017839,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.917900000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017839,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017839,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017839,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017839,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017839,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.878300000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017839,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.891800000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017839,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.885500000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017839,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017839,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017839,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.919400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017839,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.898200000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017839,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017839,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017839,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017839,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017839,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017839,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017839,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017839,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017839,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017839,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017839,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017839,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017839,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017839,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.915500000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017839,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017839,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017839,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017839,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017839,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.909400000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017839,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017839,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017839,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017839,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017839,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.872900000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017839,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017839,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017839,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017839,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.922800000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017839,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017839,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017839,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017839,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017839,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017839,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017839,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017839,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017839,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017839,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.799400000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017839,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017839,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.798300000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017839,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.800100000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017839,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017839,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017839,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017839,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017839,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.790800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017839,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017839,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017839,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017839,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017839,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017839,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017839,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017839,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017839,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017839,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017839,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017839,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017839,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017839,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017839,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017839,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017839,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017839,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017839,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017839,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017839,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017839,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017839,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017839,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017839,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017839,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017839,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017839,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017839,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017839,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017839,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017839,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017839,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017839,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017839,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017839,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017839,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017839,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017839,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017839,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017839,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017839,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017839,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017839,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017839,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017839,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017839,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017839,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017839,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017839,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017839,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017839,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017839,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017839,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017839,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017839,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017839,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017839,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017839,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017839,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017839,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017839,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017839,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017839,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017839,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017839,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017839,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017839,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017839,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017839,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017839,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017839,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017839,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017839,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017839,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017839,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017839,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017839,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017839,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017839,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017839,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017839,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017839,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017839,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017839,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017839,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017839,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017839,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017839,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000004}],"influencesList":[]}