window.pageData = {"startDate":"2024-04-29T08:33:23.225Z","endDate":"2026-04-29T08:33:23.225Z","stock":{"_id":3000000017839,"stockCode":"017839","shortName":"银华清洁能源产业混合A","masterFundShortName":"银华清洁能源产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17839,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华清洁能源产业混合型证券投资基金","inceptionDate":"2023-06-05T16:00:00.000Z","setUpDate":"2023-06-05T16:00:00.000Z","setUpAssetScale":73847751.92,"setUpShares":73847751.92,"pinyin":"yhqjnycyhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000017839,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":536,"f_h_s_a":60329,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017839,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.25080564507167463,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5490260093590162,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.1117009511170095,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.24788764558118292,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.2600816130580893,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.3111013602457218,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.2523316062176166},"fp":{"stockId":3000000017839,"type":"fp","f_cagr_p_r_fs":0.09293416317529002,"f_p_r_d1":-0.015162454873646314,"f_p_r_m1":0.029702181876094746,"f_p_r_m3":0.07992316686153322,"f_p_r_m6":0.12609945136288414,"f_p_r_fys":0.1143571182350911,"f_p_r_y1":0.5064072693383026,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.6287945585086272},"ff":{"stockId":3000000017839,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":62968,"f_m_a_c_f":440778,"f_m_f":377810,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017839,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2931,"f_nv_cr":-0.01650441131731062},"f_as":{"stockId":3000000017839,"type":"f_as","f_tas":12968330.043200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017840,"name":"银华清洁能源产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017840","tickerId":17840,"shortName":"银华清洁能源产业混合C","currency":"CNY","__csrcFundId":12684,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.116Z","fundCollectionId":4000050140000,"inceptionDate":"2023-06-05T16:00:00.000Z","setUpDate":"2023-06-05T16:00:00.000Z","setUpAssetScale":211416951.69,"setUpShares":211416951.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhqjnycyhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":300750,"holdings":15300,"marketCap":6146010,"netValueRatio":0.0749,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":300274,"holdings":39100,"marketCap":5894716,"netValueRatio":0.0719,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":605117,"holdings":39980,"marketCap":5255770,"netValueRatio":0.0641,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":2487,"holdings":55400,"marketCap":3861380,"netValueRatio":0.0471,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":600487,"holdings":69600,"marketCap":3665136,"netValueRatio":0.0447,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":2028,"holdings":17900,"marketCap":3615800,"netValueRatio":0.0441,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":301358,"holdings":46400,"marketCap":3506912,"netValueRatio":0.0428,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":2812,"holdings":51700,"marketCap":3504226,"netValueRatio":0.0427,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":300014,"holdings":54800,"marketCap":3410204,"netValueRatio":0.0416,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017839,"stockId":2709,"holdings":73800,"marketCap":3394800,"netValueRatio":0.0414,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}}],"lastFsMetrics":{"latestTurnoverRate":2.812199446390995,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017839,"nv":1.2931,"tnv":1.2931},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017839,"nv":1.3148,"tnv":1.3148},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017839,"nv":1.3207,"tnv":1.3207},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017839,"nv":1.3001,"tnv":1.3001},{"stockId":3000000017839,"date":"2026-04-21T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017839,"nv":1.3076,"tnv":1.3076},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017839,"nv":1.2961,"tnv":1.2961},{"stockId":3000000017839,"date":"2026-04-16T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017839,"nv":1.2835,"tnv":1.2835},{"stockId":3000000017839,"date":"2026-04-14T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000017839,"date":"2026-04-13T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000017839,"date":"2026-04-12T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000017839,"date":"2026-04-09T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017839,"nv":1.1987,"tnv":1.1987},{"stockId":3000000017839,"date":"2026-04-07T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017839,"nv":1.1859,"tnv":1.1859},{"stockId":3000000017839,"date":"2026-04-02T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017839,"nv":1.1979,"tnv":1.1979},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017839,"nv":1.2065,"tnv":1.2065},{"stockId":3000000017839,"date":"2026-03-30T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000017839,"date":"2026-03-29T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017839,"nv":1.2558,"tnv":1.2558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017839,"nv":1.2484,"tnv":1.2484},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017839,"nv":1.2539,"tnv":1.2539},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017839,"nv":1.2499,"tnv":1.2499},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017839,"nv":1.2531,"tnv":1.2531},{"stockId":3000000017839,"date":"2026-03-19T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000017839,"date":"2026-03-18T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000017839,"date":"2026-03-17T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000017839,"date":"2026-03-16T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000017839,"date":"2026-03-15T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000017839,"date":"2026-03-12T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000017839,"date":"2026-03-11T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017839,"nv":1.2997,"tnv":1.2997},{"stockId":3000000017839,"date":"2026-03-09T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000017839,"date":"2026-03-08T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000017839,"date":"2026-03-05T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000017839,"date":"2026-03-04T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000017839,"date":"2026-03-03T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017839,"nv":1.2197,"tnv":1.2197},{"stockId":3000000017839,"date":"2026-03-01T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000017839,"date":"2026-02-26T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017839,"nv":1.2277,"tnv":1.2277},{"stockId":3000000017839,"date":"2026-02-24T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017839,"nv":1.2116,"tnv":1.2116},{"stockId":3000000017839,"date":"2026-02-12T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017839,"nv":1.2197,"tnv":1.2197},{"stockId":3000000017839,"date":"2026-02-10T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017839,"nv":1.1927,"tnv":1.1927},{"stockId":3000000017839,"date":"2026-02-08T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017839,"nv":1.1714,"tnv":1.1714},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017839,"nv":1.1495,"tnv":1.1495},{"stockId":3000000017839,"date":"2026-02-03T16:00:00.000Z","nv":1.195,"tnv":1.195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017839,"nv":1.1771,"tnv":1.1771},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017839,"nv":1.1397,"tnv":1.1397},{"stockId":3000000017839,"date":"2026-01-29T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017839,"nv":1.1718,"tnv":1.1718},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017839,"nv":1.1974,"tnv":1.1974},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017839,"nv":1.2067,"tnv":1.2067},{"stockId":3000000017839,"date":"2026-01-25T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000017839,"date":"2026-01-22T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017839,"nv":1.1867,"tnv":1.1867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017839,"nv":1.1853,"tnv":1.1853},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017839,"nv":1.1771,"tnv":1.1771},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017839,"nv":1.203,"tnv":1.203},{"stockId":3000000017839,"date":"2026-01-15T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017839,"nv":1.1831,"tnv":1.1831},{"stockId":3000000017839,"date":"2026-01-13T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000017839,"date":"2026-01-12T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017839,"nv":1.1852,"tnv":1.1852},{"stockId":3000000017839,"date":"2026-01-08T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017839,"nv":1.1966,"tnv":1.1966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017839,"nv":1.203,"tnv":1.203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017839,"nv":1.2016,"tnv":1.2016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017839,"nv":1.1916,"tnv":1.1916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017839,"nv":1.1604,"tnv":1.1604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017839,"nv":1.1725,"tnv":1.1725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017839,"nv":1.1823,"tnv":1.1823},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017839,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017839,"nv":1.1606,"tnv":1.1606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017839,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017839,"nv":1.154,"tnv":1.154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017839,"nv":1.1327,"tnv":1.1327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017839,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017839,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017839,"nv":1.1459,"tnv":1.1459},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017839,"nv":1.123,"tnv":1.123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017839,"nv":1.1596,"tnv":1.1596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017839,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017839,"nv":1.166,"tnv":1.166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017839,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017839,"nv":1.175,"tnv":1.175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017839,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017839,"nv":1.1651,"tnv":1.1651},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017839,"nv":1.1496,"tnv":1.1496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017839,"nv":1.1464,"tnv":1.1464},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017839,"nv":1.1524,"tnv":1.1524},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017839,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017839,"nv":1.1629,"tnv":1.1629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017839,"nv":1.1465,"tnv":1.1465},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017839,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017839,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017839,"nv":1.1274,"tnv":1.1274},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017839,"nv":1.1205,"tnv":1.1205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017839,"nv":1.1731,"tnv":1.1731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017839,"nv":1.1903,"tnv":1.1903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017839,"nv":1.1848,"tnv":1.1848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017839,"nv":1.2439,"tnv":1.2439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017839,"nv":1.2497,"tnv":1.2497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017839,"nv":1.2742,"tnv":1.2742},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017839,"nv":1.226,"tnv":1.226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017839,"nv":1.2593,"tnv":1.2593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017839,"nv":1.2476,"tnv":1.2476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017839,"nv":1.2731,"tnv":1.2731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017839,"nv":1.2648,"tnv":1.2648},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017839,"nv":1.2527,"tnv":1.2527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017839,"nv":1.2,"tnv":1.2},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017839,"nv":1.2382,"tnv":1.2382},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017839,"nv":1.2156,"tnv":1.2156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017839,"nv":1.2265,"tnv":1.2265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017839,"nv":1.2074,"tnv":1.2074},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017839,"nv":1.1483,"tnv":1.1483},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017839,"nv":1.1684,"tnv":1.1684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017839,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017839,"nv":1.1435,"tnv":1.1435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017839,"nv":1.1281,"tnv":1.1281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017839,"nv":1.1306,"tnv":1.1306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017839,"nv":1.109,"tnv":1.109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017839,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017839,"nv":1.1528,"tnv":1.1528},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017839,"nv":1.1578,"tnv":1.1578},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017839,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017839,"nv":1.1645,"tnv":1.1645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017839,"nv":1.1659,"tnv":1.1659},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017839,"nv":1.2192,"tnv":1.2192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017839,"nv":1.2092,"tnv":1.2092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017839,"nv":1.1885,"tnv":1.1885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017839,"nv":1.1485,"tnv":1.1485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017839,"nv":1.1572,"tnv":1.1572},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017839,"nv":1.1438,"tnv":1.1438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017839,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017839,"nv":1.1024,"tnv":1.1024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017839,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017839,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017839,"nv":1.0955,"tnv":1.0955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017839,"nv":1.0711,"tnv":1.0711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017839,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017839,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017839,"nv":1.0441,"tnv":1.0441},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017839,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017839,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017839,"nv":1.0407,"tnv":1.0407},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017839,"nv":1.029,"tnv":1.029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017839,"nv":0.9696,"tnv":0.9696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017839,"nv":0.9816,"tnv":0.9816},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017839,"nv":0.967,"tnv":0.967},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017839,"nv":0.9682,"tnv":0.9682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017839,"nv":0.9763,"tnv":0.9763},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017839,"nv":0.9542,"tnv":0.9542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017839,"nv":0.9459,"tnv":0.9459},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017839,"nv":0.9567,"tnv":0.9567},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017839,"nv":0.9618,"tnv":0.9618},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017839,"nv":0.9367,"tnv":0.9367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017839,"nv":0.9173,"tnv":0.9173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017839,"nv":0.9277,"tnv":0.9277},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017839,"nv":0.9237,"tnv":0.9237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017839,"nv":0.9215,"tnv":0.9215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017839,"nv":0.9196,"tnv":0.9196},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017839,"nv":0.8992,"tnv":0.8992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017839,"nv":0.9038,"tnv":0.9038},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017839,"nv":0.8877,"tnv":0.8877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017839,"nv":0.885,"tnv":0.885},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017839,"nv":0.8706,"tnv":0.8706},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017839,"nv":0.8622,"tnv":0.8622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017839,"nv":0.8695,"tnv":0.8695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017839,"nv":0.8681,"tnv":0.8681},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017839,"nv":0.8595,"tnv":0.8595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017839,"nv":0.8527,"tnv":0.8527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017839,"nv":0.851,"tnv":0.851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017839,"nv":0.8681,"tnv":0.8681},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017839,"nv":0.8903,"tnv":0.8903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017839,"nv":0.8877,"tnv":0.8877},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017839,"nv":0.8904,"tnv":0.8904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017839,"nv":0.8956,"tnv":0.8956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017839,"nv":0.8901,"tnv":0.8901},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017839,"nv":0.8938,"tnv":0.8938},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017839,"nv":0.8927,"tnv":0.8927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017839,"nv":0.8903,"tnv":0.8903},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017839,"nv":0.8879,"tnv":0.8879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017839,"nv":0.876,"tnv":0.876},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017839,"nv":0.8746,"tnv":0.8746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017839,"nv":0.8734,"tnv":0.8734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017839,"nv":0.8714,"tnv":0.8714},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017839,"nv":0.8734,"tnv":0.8734},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017839,"nv":0.876,"tnv":0.876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017839,"nv":0.8808,"tnv":0.8808},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017839,"nv":0.8601,"tnv":0.8601},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017839,"nv":0.8659,"tnv":0.8659},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017839,"nv":0.8751,"tnv":0.8751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017839,"nv":0.8687,"tnv":0.8687},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017839,"nv":0.8731,"tnv":0.8731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017839,"nv":0.8762,"tnv":0.8762},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017839,"nv":0.8666,"tnv":0.8666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017839,"nv":0.8622,"tnv":0.8622},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017839,"nv":0.8666,"tnv":0.8666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017839,"nv":0.86,"tnv":0.86},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017839,"nv":0.8454,"tnv":0.8454},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017839,"nv":0.8395,"tnv":0.8395},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017839,"nv":0.8425,"tnv":0.8425},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017839,"nv":0.8515,"tnv":0.8515},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017839,"nv":0.8493,"tnv":0.8493},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017839,"nv":0.8553,"tnv":0.8553},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017839,"nv":0.8504,"tnv":0.8504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017839,"nv":0.86,"tnv":0.86},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017839,"nv":0.8686,"tnv":0.8686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017839,"nv":0.8589,"tnv":0.8589},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017839,"nv":0.867,"tnv":0.867},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017839,"nv":0.8657,"tnv":0.8657},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017839,"nv":0.8723,"tnv":0.8723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017839,"nv":0.8646,"tnv":0.8646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017839,"nv":0.8628,"tnv":0.8628},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017839,"nv":0.8597,"tnv":0.8597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017839,"nv":0.8719,"tnv":0.8719},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017839,"nv":0.8683,"tnv":0.8683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017839,"nv":0.8698,"tnv":0.8698},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017839,"nv":0.8807,"tnv":0.8807},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017839,"nv":0.9,"tnv":0.9},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017839,"nv":0.904,"tnv":0.904},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017839,"nv":0.9142,"tnv":0.9142},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017839,"nv":0.9066,"tnv":0.9066},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017839,"nv":0.9007,"tnv":0.9007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017839,"nv":0.9099,"tnv":0.9099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017839,"nv":0.8994,"tnv":0.8994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017839,"nv":0.9136,"tnv":0.9136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017839,"nv":0.9068,"tnv":0.9068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017839,"nv":0.9113,"tnv":0.9113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017839,"nv":0.8873,"tnv":0.8873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017839,"nv":0.8924,"tnv":0.8924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017839,"nv":0.887,"tnv":0.887},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017839,"nv":0.8884,"tnv":0.8884},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017839,"nv":0.8707,"tnv":0.8707},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017839,"nv":0.8617,"tnv":0.8617},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017839,"nv":0.8584,"tnv":0.8584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017839,"nv":0.8657,"tnv":0.8657},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017839,"nv":0.8616,"tnv":0.8616},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017839,"nv":0.8645,"tnv":0.8645},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017839,"nv":0.84,"tnv":0.84},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017839,"nv":0.8359,"tnv":0.8359},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017839,"nv":0.8219,"tnv":0.8219},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017839,"nv":0.8179,"tnv":0.8179},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017839,"nv":0.8184,"tnv":0.8184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017839,"nv":0.8423,"tnv":0.8423},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017839,"nv":0.8464,"tnv":0.8464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017839,"nv":0.8396,"tnv":0.8396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017839,"nv":0.8161,"tnv":0.8161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017839,"nv":0.7905,"tnv":0.7905},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017839,"nv":0.786,"tnv":0.786},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017839,"nv":0.79,"tnv":0.79},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017839,"nv":0.8782,"tnv":0.8782},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017839,"nv":0.8991,"tnv":0.8991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017839,"nv":0.8948,"tnv":0.8948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017839,"nv":0.9003,"tnv":0.9003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017839,"nv":0.9134,"tnv":0.9134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017839,"nv":0.9221,"tnv":0.9221},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017839,"nv":0.9232,"tnv":0.9232},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017839,"nv":0.9165,"tnv":0.9165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017839,"nv":0.9459,"tnv":0.9459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017839,"nv":0.9316,"tnv":0.9316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017839,"nv":0.9663,"tnv":0.9663},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017839,"nv":0.9704,"tnv":0.9704},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017839,"nv":0.9681,"tnv":0.9681},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017839,"nv":0.9558,"tnv":0.9558},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017839,"nv":0.9584,"tnv":0.9584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017839,"nv":0.9388,"tnv":0.9388},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017839,"nv":0.9498,"tnv":0.9498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017839,"nv":0.9562,"tnv":0.9562},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017839,"nv":0.9548,"tnv":0.9548},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017839,"nv":0.9695,"tnv":0.9695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017839,"nv":0.9698,"tnv":0.9698},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017839,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017839,"nv":0.9392,"tnv":0.9392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017839,"nv":0.9515,"tnv":0.9515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017839,"nv":0.9511,"tnv":0.9511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017839,"nv":1.0026,"tnv":1.0026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017839,"nv":1.0035,"tnv":1.0035},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017839,"nv":0.99,"tnv":0.99},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017839,"nv":0.9791,"tnv":0.9791},{"stockId":3000000017839,"date":"2025-02-20T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000017839,"date":"2025-02-19T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000017839,"date":"2025-02-18T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017839,"date":"2025-02-17T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000017839,"date":"2025-02-16T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000017839,"date":"2025-02-13T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000017839,"date":"2025-02-12T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000017839,"date":"2025-02-11T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000017839,"date":"2025-02-10T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000017839,"date":"2025-02-09T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000017839,"date":"2025-02-06T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000017839,"date":"2025-02-05T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000017839,"date":"2025-02-04T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000017839,"date":"2025-01-26T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000017839,"date":"2025-01-23T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000017839,"date":"2025-01-22T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000017839,"date":"2025-01-21T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000017839,"date":"2025-01-20T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000017839,"date":"2025-01-19T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000017839,"date":"2025-01-16T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000017839,"date":"2025-01-15T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000017839,"date":"2025-01-14T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000017839,"date":"2025-01-13T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000017839,"date":"2025-01-12T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000017839,"date":"2025-01-09T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000017839,"date":"2025-01-08T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000017839,"date":"2025-01-07T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000017839,"date":"2025-01-06T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000017839,"date":"2025-01-05T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000017839,"date":"2025-01-02T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000017839,"date":"2025-01-01T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000017839,"date":"2024-12-30T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000017839,"date":"2024-12-29T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000017839,"date":"2024-12-26T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000017839,"date":"2024-12-25T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000017839,"date":"2024-12-24T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000017839,"date":"2024-12-23T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000017839,"date":"2024-12-22T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000017839,"date":"2024-12-19T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000017839,"date":"2024-12-18T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000017839,"date":"2024-12-17T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000017839,"date":"2024-12-16T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000017839,"date":"2024-12-15T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000017839,"date":"2024-12-12T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000017839,"date":"2024-12-11T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000017839,"date":"2024-12-10T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000017839,"date":"2024-12-09T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000017839,"date":"2024-12-08T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000017839,"date":"2024-12-05T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000017839,"date":"2024-12-04T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000017839,"date":"2024-12-03T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000017839,"date":"2024-12-02T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000017839,"date":"2024-12-01T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000017839,"date":"2024-11-28T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000017839,"date":"2024-11-27T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000017839,"date":"2024-11-26T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000017839,"date":"2024-11-25T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000017839,"date":"2024-11-24T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000017839,"date":"2024-11-21T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000017839,"date":"2024-11-20T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000017839,"date":"2024-11-19T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000017839,"date":"2024-11-18T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000017839,"date":"2024-11-17T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000017839,"date":"2024-11-14T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000017839,"date":"2024-11-13T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000017839,"date":"2024-11-12T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000017839,"date":"2024-11-11T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000017839,"date":"2024-11-10T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000017839,"date":"2024-11-07T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000017839,"date":"2024-11-06T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000017839,"date":"2024-11-05T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000017839,"date":"2024-11-04T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000017839,"date":"2024-11-03T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017839,"date":"2024-10-31T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000017839,"date":"2024-10-30T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000017839,"date":"2024-10-29T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000017839,"date":"2024-10-28T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000017839,"date":"2024-10-27T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000017839,"date":"2024-10-24T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000017839,"date":"2024-10-23T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000017839,"date":"2024-10-22T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000017839,"date":"2024-10-21T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000017839,"date":"2024-10-20T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000017839,"date":"2024-10-17T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000017839,"date":"2024-10-16T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000017839,"date":"2024-10-15T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000017839,"date":"2024-10-14T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000017839,"date":"2024-10-13T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000017839,"date":"2024-10-10T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000017839,"date":"2024-10-09T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000017839,"date":"2024-10-08T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000017839,"date":"2024-10-07T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000017839,"date":"2024-09-29T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000017839,"date":"2024-09-26T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000017839,"date":"2024-09-25T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000017839,"date":"2024-09-24T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000017839,"date":"2024-09-23T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000017839,"date":"2024-09-22T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000017839,"date":"2024-09-19T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000017839,"date":"2024-09-18T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000017839,"date":"2024-09-17T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000017839,"date":"2024-09-12T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000017839,"date":"2024-09-11T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000017839,"date":"2024-09-10T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000017839,"date":"2024-09-09T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000017839,"date":"2024-09-08T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000017839,"date":"2024-09-05T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000017839,"date":"2024-09-04T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000017839,"date":"2024-09-03T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000017839,"date":"2024-09-02T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000017839,"date":"2024-09-01T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000017839,"date":"2024-08-29T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000017839,"date":"2024-08-28T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000017839,"date":"2024-08-27T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000017839,"date":"2024-08-26T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000017839,"date":"2024-08-25T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000017839,"date":"2024-08-22T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000017839,"date":"2024-08-21T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000017839,"date":"2024-08-20T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000017839,"date":"2024-08-19T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000017839,"date":"2024-08-18T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000017839,"date":"2024-08-15T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000017839,"date":"2024-08-14T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000017839,"date":"2024-08-13T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000017839,"date":"2024-08-12T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000017839,"date":"2024-08-11T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000017839,"date":"2024-08-08T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000017839,"date":"2024-08-07T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000017839,"date":"2024-08-06T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000017839,"date":"2024-08-05T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000017839,"date":"2024-08-04T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000017839,"date":"2024-08-01T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000017839,"date":"2024-07-31T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000017839,"date":"2024-07-30T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000017839,"date":"2024-07-29T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000017839,"date":"2024-07-28T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000017839,"date":"2024-07-25T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000017839,"date":"2024-07-24T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000017839,"date":"2024-07-23T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000017839,"date":"2024-07-22T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000017839,"date":"2024-07-21T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000017839,"date":"2024-07-18T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000017839,"date":"2024-07-17T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000017839,"date":"2024-07-16T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000017839,"date":"2024-07-15T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000017839,"date":"2024-07-14T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000017839,"date":"2024-07-11T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000017839,"date":"2024-07-10T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000017839,"date":"2024-07-09T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000017839,"date":"2024-07-08T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000017839,"date":"2024-07-07T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000017839,"date":"2024-07-04T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000017839,"date":"2024-07-03T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000017839,"date":"2024-07-02T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000017839,"date":"2024-07-01T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000017839,"date":"2024-06-30T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000017839,"date":"2024-06-27T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000017839,"date":"2024-06-26T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000017839,"date":"2024-06-25T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000017839,"date":"2024-06-24T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000017839,"date":"2024-06-23T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000017839,"date":"2024-06-20T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000017839,"date":"2024-06-19T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000017839,"date":"2024-06-18T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000017839,"date":"2024-06-17T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000017839,"date":"2024-06-16T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000017839,"date":"2024-06-13T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000017839,"date":"2024-06-12T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000017839,"date":"2024-06-11T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000017839,"date":"2024-06-10T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000017839,"date":"2024-06-06T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000017839,"date":"2024-06-05T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000017839,"date":"2024-06-04T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000017839,"date":"2024-06-03T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000017839,"date":"2024-06-02T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000017839,"date":"2024-05-30T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000017839,"date":"2024-05-29T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000017839,"date":"2024-05-28T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000017839,"date":"2024-05-27T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000017839,"date":"2024-05-26T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000017839,"date":"2024-05-23T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000017839,"date":"2024-05-22T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000017839,"date":"2024-05-21T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000017839,"date":"2024-05-20T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000017839,"date":"2024-05-19T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000017839,"date":"2024-05-16T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000017839,"date":"2024-05-15T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000017839,"date":"2024-05-14T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000017839,"date":"2024-05-13T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000017839,"date":"2024-05-12T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017839,"nv":0.8336,"tnv":0.8336},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017839,"nv":0.8389,"tnv":0.8389},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017839,"nv":0.8144,"tnv":0.8144},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017839,"nv":0.8274,"tnv":0.8274},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017839,"nv":0.8276,"tnv":0.8276},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017839,"nv":0.8105,"tnv":0.8105}],"influencesList":[]}