window.pageData = {"startDate":"2024-06-14T11:34:29.419Z","endDate":"2026-06-14T11:34:29.419Z","stock":{"_id":3000000017835,"stockCode":"017835","shortName":"信澳匠心回报混合A","masterFundShortName":"信澳匠心回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17835,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳匠心回报混合型证券投资基金","inceptionDate":"2023-09-21T16:00:00.000Z","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":42428848.8,"setUpShares":42428848.8,"pinyin":"xajxhbhhxzqtzjj","followedNum":6,"memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"张明烨","stockType":"fund_manager","stockCode":"j101019573","exchange":"fm","tickerId":261325248350}],"hotMetrics":{"fss":{"stockId":3000000017835,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2421,"f_ind_h_s_r":0.7579,"f_h_a":6392,"f_h_s_a":13212,"f_ind_h_s_r_c_hy":-0.24209999999999998,"f_ins_h_s_r_c_hy":0.2421,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.24209999999999998,"f_ins_h_s_r_c_1y":0.2421},"fpr":{"stockId":3000000017835,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.43594028520499106,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.02099031216361679,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7243041858426473,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3773330335057342,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.2837708830548926,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.041364374661613426,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.1309998713164329},"fp":{"stockId":3000000017835,"type":"fp","f_cagr_p_r_fs":0.3355703537989514,"f_p_r_d1":0.003191903464383028,"f_p_r_m1":0.09556075930446917,"f_p_r_m3":-0.05382960413080862,"f_p_r_fys":0.04754418560335405,"f_p_r_m6":0.09343610144206882,"f_p_r_y1":0.4411456285227424,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":1.0588951310861425},"ff":{"stockId":3000000017835,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":14901,"f_m_a_c_f":104307,"f_m_f":89406,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017835,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.1989,"f_nv_cr":0.018244964112063},"f_as":{"stockId":3000000017835,"type":"f_as","f_tas":534696418.6935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017836,"name":"信澳匠心回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017836","tickerId":17836,"shortName":"信澳匠心回报混合C","currency":"CNY","__csrcFundId":12793,"lastUpdated":"2025-01-04T00:32:23.107Z","fundCollectionId":4000050550000,"inceptionDate":"2023-09-21T16:00:00.000Z","exchange":"jj","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":194907027.15,"setUpShares":194907027.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajxhbhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017835,"stockId":603379,"holdings":2719760,"marketCap":167618808,"netValueRatio":0.0974,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017835,"stockId":605020,"holdings":6747869,"marketCap":165727662,"netValueRatio":0.0963,"quarterlyChange":-0.08664931201190107,"stock":{"stockCode":"605020","tickerId":605020,"exchange":"sh","stockType":"company","name":"永和股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017835,"stockId":600378,"holdings":5447581,"marketCap":165551986,"netValueRatio":0.0962,"quarterlyChange":-0.0491239048811013,"stock":{"stockCode":"600378","exchange":"sh","stockType":"company","tickerId":600378,"name":"昊华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017835,"stockId":1000000000000189,"holdings":16794389,"marketCap":160445514,"netValueRatio":0.0932,"quarterlyChange":4.440892098500626e-16,"stock":{"stockCode":"00189","exchange":"hk","stockType":"company","tickerId":189,"name":"东岳集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017835,"stockId":600160,"holdings":4541220,"marketCap":155082663,"netValueRatio":0.0901,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017835,"stockId":600585,"holdings":3699800,"marketCap":85687368,"netValueRatio":0.0498,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017835,"stockId":2683,"holdings":2167700,"marketCap":84887132,"netValueRatio":0.0493,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017835,"stockId":603227,"holdings":6701467,"marketCap":66210493,"netValueRatio":0.0385,"quarterlyChange":0.18749999999999956,"stock":{"stockCode":"603227","exchange":"sh","stockType":"company","tickerId":603227,"name":"雪峰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017835,"stockId":688196,"holdings":633249,"marketCap":44333762,"netValueRatio":0.0258,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017835,"stockId":708,"holdings":2651300,"marketCap":43322242,"netValueRatio":0.0252,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}}],"bondHoldings":[{"_id":"69723b4e1987889646e71dd0","date":"2025-12-30T16:00:00.000Z","fundId":3000000017835,"stockCode":"123118","stockName":"惠城转债","holdings":20560,"marketCap":25293433,"netValueRatio":0.0183,"lastUpdated":"2026-01-22T14:59:26.906Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.661917256426055,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017835,"date":"2026-06-11T16:00:00.000Z","nv":2.1989,"tnv":2.1989},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017835,"nv":2.1595,"tnv":2.1595},{"stockId":3000000017835,"date":"2026-06-09T16:00:00.000Z","nv":2.133,"tnv":2.133},{"stockId":3000000017835,"date":"2026-06-08T16:00:00.000Z","nv":2.0887,"tnv":2.0887},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017835,"nv":2.0881,"tnv":2.0881},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017835,"nv":2.1144,"tnv":2.1144},{"stockId":3000000017835,"date":"2026-06-03T16:00:00.000Z","nv":2.092,"tnv":2.092},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017835,"nv":2.0967,"tnv":2.0967},{"stockId":3000000017835,"date":"2026-06-01T16:00:00.000Z","nv":2.1109,"tnv":2.1109},{"stockId":3000000017835,"date":"2026-05-31T16:00:00.000Z","nv":2.0936,"tnv":2.0936},{"stockId":3000000017835,"date":"2026-05-28T16:00:00.000Z","nv":2.0179,"tnv":2.0179},{"stockId":3000000017835,"date":"2026-05-27T16:00:00.000Z","nv":2.0659,"tnv":2.0659},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017835,"nv":2.0489,"tnv":2.0489},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017835,"nv":2.0716,"tnv":2.0716},{"stockId":3000000017835,"date":"2026-05-24T16:00:00.000Z","nv":2.005,"tnv":2.005},{"stockId":3000000017835,"date":"2026-05-21T16:00:00.000Z","nv":2.0228,"tnv":2.0228},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017835,"nv":1.9369,"tnv":1.9369},{"stockId":3000000017835,"date":"2026-05-19T16:00:00.000Z","nv":1.9772,"tnv":1.9772},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017835,"nv":1.9555,"tnv":1.9555},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017835,"nv":1.9827,"tnv":1.9827},{"stockId":3000000017835,"date":"2026-05-14T16:00:00.000Z","nv":2.0432,"tnv":2.0432},{"stockId":3000000017835,"date":"2026-05-13T16:00:00.000Z","nv":2.0282,"tnv":2.0282},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017835,"nv":2.0168,"tnv":2.0168},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017835,"nv":2.0071,"tnv":2.0071},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017835,"nv":2.0267,"tnv":2.0267},{"stockId":3000000017835,"date":"2026-05-07T16:00:00.000Z","nv":2.021,"tnv":2.021},{"stockId":3000000017835,"date":"2026-05-06T16:00:00.000Z","nv":2.036,"tnv":2.036},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017835,"nv":2.0779,"tnv":2.0779},{"stockId":3000000017835,"date":"2026-04-29T16:00:00.000Z","nv":2.0807,"tnv":2.0807},{"stockId":3000000017835,"date":"2026-04-28T16:00:00.000Z","nv":2.0904,"tnv":2.0904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017835,"nv":2.0553,"tnv":2.0553},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017835,"nv":2.0573,"tnv":2.0573},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017835,"nv":2.0523,"tnv":2.0523},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017835,"nv":2.0114,"tnv":2.0114},{"stockId":3000000017835,"date":"2026-04-21T16:00:00.000Z","nv":2.0388,"tnv":2.0388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017835,"nv":2.0492,"tnv":2.0492},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017835,"nv":2.0349,"tnv":2.0349},{"stockId":3000000017835,"date":"2026-04-16T16:00:00.000Z","nv":2.0228,"tnv":2.0228},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017835,"nv":2.0386,"tnv":2.0386},{"stockId":3000000017835,"date":"2026-04-14T16:00:00.000Z","nv":2.0286,"tnv":2.0286},{"stockId":3000000017835,"date":"2026-04-13T16:00:00.000Z","nv":2.0542,"tnv":2.0542},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017835,"nv":2.0306,"tnv":2.0306},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017835,"nv":2.0385,"tnv":2.0385},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017835,"nv":2.026,"tnv":2.026},{"stockId":3000000017835,"date":"2026-04-07T16:00:00.000Z","nv":2.0507,"tnv":2.0507},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017835,"nv":2.0114,"tnv":2.0114},{"stockId":3000000017835,"date":"2026-04-02T16:00:00.000Z","nv":1.9766,"tnv":1.9766},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017835,"nv":1.994,"tnv":1.994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017835,"nv":2.0287,"tnv":2.0287},{"stockId":3000000017835,"date":"2026-03-30T16:00:00.000Z","nv":1.9985,"tnv":1.9985},{"stockId":3000000017835,"date":"2026-03-29T16:00:00.000Z","nv":2.0427,"tnv":2.0427},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017835,"nv":2.0567,"tnv":2.0567},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017835,"nv":2.0251,"tnv":2.0251},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017835,"nv":2.0412,"tnv":2.0412},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017835,"nv":2.0207,"tnv":2.0207},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017835,"nv":1.9848,"tnv":1.9848},{"stockId":3000000017835,"date":"2026-03-19T16:00:00.000Z","nv":2.0715,"tnv":2.0715},{"stockId":3000000017835,"date":"2026-03-18T16:00:00.000Z","nv":2.1111,"tnv":2.1111},{"stockId":3000000017835,"date":"2026-03-17T16:00:00.000Z","nv":2.2136,"tnv":2.2136},{"stockId":3000000017835,"date":"2026-03-16T16:00:00.000Z","nv":2.235,"tnv":2.235},{"stockId":3000000017835,"date":"2026-03-15T16:00:00.000Z","nv":2.2598,"tnv":2.2598},{"stockId":3000000017835,"date":"2026-03-12T16:00:00.000Z","nv":2.295,"tnv":2.295},{"stockId":3000000017835,"date":"2026-03-11T16:00:00.000Z","nv":2.324,"tnv":2.324},{"stockId":3000000017835,"date":"2026-03-10T16:00:00.000Z","nv":2.3644,"tnv":2.3644},{"stockId":3000000017835,"date":"2026-03-09T16:00:00.000Z","nv":2.366,"tnv":2.366},{"stockId":3000000017835,"date":"2026-03-08T16:00:00.000Z","nv":2.3659,"tnv":2.3659},{"stockId":3000000017835,"date":"2026-03-05T16:00:00.000Z","nv":2.4337,"tnv":2.4337},{"stockId":3000000017835,"date":"2026-03-04T16:00:00.000Z","nv":2.3883,"tnv":2.3883},{"stockId":3000000017835,"date":"2026-03-03T16:00:00.000Z","nv":2.3714,"tnv":2.3714},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017835,"nv":2.3908,"tnv":2.3908},{"stockId":3000000017835,"date":"2026-03-01T16:00:00.000Z","nv":2.4806,"tnv":2.4806},{"stockId":3000000017835,"date":"2026-02-26T16:00:00.000Z","nv":2.4293,"tnv":2.4293},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017835,"nv":2.4115,"tnv":2.4115},{"stockId":3000000017835,"date":"2026-02-24T16:00:00.000Z","nv":2.41,"tnv":2.41},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017835,"nv":2.3656,"tnv":2.3656},{"stockId":3000000017835,"date":"2026-02-12T16:00:00.000Z","nv":2.2828,"tnv":2.2828},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017835,"nv":2.3401,"tnv":2.3401},{"stockId":3000000017835,"date":"2026-02-10T16:00:00.000Z","nv":2.3328,"tnv":2.3328},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017835,"nv":2.3056,"tnv":2.3056},{"stockId":3000000017835,"date":"2026-02-08T16:00:00.000Z","nv":2.309,"tnv":2.309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017835,"nv":2.2901,"tnv":2.2901},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017835,"nv":2.2639,"tnv":2.2639},{"stockId":3000000017835,"date":"2026-02-03T16:00:00.000Z","nv":2.2979,"tnv":2.2979},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017835,"nv":2.2905,"tnv":2.2905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017835,"nv":2.2337,"tnv":2.2337},{"stockId":3000000017835,"date":"2026-01-29T16:00:00.000Z","nv":2.3223,"tnv":2.3223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017835,"nv":2.3999,"tnv":2.3999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017835,"nv":2.4147,"tnv":2.4147},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017835,"nv":2.3571,"tnv":2.3571},{"stockId":3000000017835,"date":"2026-01-25T16:00:00.000Z","nv":2.3548,"tnv":2.3548},{"stockId":3000000017835,"date":"2026-01-22T16:00:00.000Z","nv":2.3385,"tnv":2.3385},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017835,"nv":2.3114,"tnv":2.3114},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017835,"nv":2.2993,"tnv":2.2993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017835,"nv":2.2624,"tnv":2.2624},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017835,"nv":2.2585,"tnv":2.2585},{"stockId":3000000017835,"date":"2026-01-15T16:00:00.000Z","nv":2.1746,"tnv":2.1746},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017835,"nv":2.1793,"tnv":2.1793},{"stockId":3000000017835,"date":"2026-01-13T16:00:00.000Z","nv":2.1431,"tnv":2.1431},{"stockId":3000000017835,"date":"2026-01-12T16:00:00.000Z","nv":2.1529,"tnv":2.1529},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017835,"nv":2.1594,"tnv":2.1594},{"stockId":3000000017835,"date":"2026-01-08T16:00:00.000Z","nv":2.1807,"tnv":2.1807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017835,"nv":2.1326,"tnv":2.1326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017835,"nv":2.1511,"tnv":2.1511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017835,"nv":2.1471,"tnv":2.1471},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017835,"nv":2.1003,"tnv":2.1003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017835,"nv":2.0991,"tnv":2.0991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017835,"nv":2.0834,"tnv":2.0834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017835,"nv":2.0825,"tnv":2.0825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017835,"nv":2.0974,"tnv":2.0974},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017835,"nv":2.1003,"tnv":2.1003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017835,"nv":2.0772,"tnv":2.0772},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017835,"nv":2.0663,"tnv":2.0663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017835,"nv":2.054,"tnv":2.054},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017835,"nv":2.0474,"tnv":2.0474},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017835,"nv":2.0217,"tnv":2.0217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017835,"nv":2.019,"tnv":2.019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017835,"nv":1.9759,"tnv":1.9759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017835,"nv":2.0132,"tnv":2.0132},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017835,"nv":2.011,"tnv":2.011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017835,"nv":1.9819,"tnv":1.9819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017835,"nv":1.999,"tnv":1.999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017835,"nv":1.9932,"tnv":1.9932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017835,"nv":2.0018,"tnv":2.0018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017835,"nv":2.0004,"tnv":2.0004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017835,"nv":1.9834,"tnv":1.9834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017835,"nv":1.9769,"tnv":1.9769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017835,"nv":1.966,"tnv":1.966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017835,"nv":1.9873,"tnv":1.9873},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017835,"nv":1.9887,"tnv":1.9887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017835,"nv":1.959,"tnv":1.959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017835,"nv":1.9554,"tnv":1.9554},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017835,"nv":1.965,"tnv":1.965},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017835,"nv":1.9508,"tnv":1.9508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017835,"nv":1.9349,"tnv":1.9349},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017835,"nv":2.0152,"tnv":2.0152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017835,"nv":2.0396,"tnv":2.0396},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017835,"nv":2.0313,"tnv":2.0313},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017835,"nv":2.0741,"tnv":2.0741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017835,"nv":2.1058,"tnv":2.1058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017835,"nv":2.1394,"tnv":2.1394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017835,"nv":2.0827,"tnv":2.0827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017835,"nv":2.0653,"tnv":2.0653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017835,"nv":2.0957,"tnv":2.0957},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017835,"nv":2.0721,"tnv":2.0721},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017835,"nv":2.0151,"tnv":2.0151},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017835,"nv":1.9631,"tnv":1.9631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017835,"nv":1.9371,"tnv":1.9371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017835,"nv":1.9733,"tnv":1.9733},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017835,"nv":2.0002,"tnv":2.0002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017835,"nv":1.9981,"tnv":1.9981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017835,"nv":2.0086,"tnv":2.0086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017835,"nv":1.9631,"tnv":1.9631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017835,"nv":1.9611,"tnv":1.9611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017835,"nv":1.9433,"tnv":1.9433},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017835,"nv":1.9299,"tnv":1.9299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017835,"nv":1.9428,"tnv":1.9428},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017835,"nv":1.9707,"tnv":1.9707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017835,"nv":1.952,"tnv":1.952},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017835,"nv":1.9306,"tnv":1.9306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017835,"nv":1.9858,"tnv":1.9858},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017835,"nv":2.0199,"tnv":2.0199},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017835,"nv":2.0121,"tnv":2.0121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017835,"nv":2.1023,"tnv":2.1023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017835,"nv":2.0974,"tnv":2.0974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017835,"nv":2.1073,"tnv":2.1073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017835,"nv":2.0345,"tnv":2.0345},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017835,"nv":2.0139,"tnv":2.0139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017835,"nv":1.9645,"tnv":1.9645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017835,"nv":1.982,"tnv":1.982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017835,"nv":1.9791,"tnv":1.9791},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017835,"nv":1.9488,"tnv":1.9488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017835,"nv":1.9771,"tnv":1.9771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017835,"nv":1.9712,"tnv":1.9712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017835,"nv":1.9597,"tnv":1.9597},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017835,"nv":1.9915,"tnv":1.9915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017835,"nv":1.9805,"tnv":1.9805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017835,"nv":1.9755,"tnv":1.9755},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017835,"nv":2.0028,"tnv":2.0028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017835,"nv":2.0069,"tnv":2.0069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017835,"nv":1.9777,"tnv":1.9777},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017835,"nv":1.998,"tnv":1.998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017835,"nv":2.006,"tnv":2.006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017835,"nv":1.9524,"tnv":1.9524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017835,"nv":1.8891,"tnv":1.8891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017835,"nv":1.931,"tnv":1.931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017835,"nv":1.9553,"tnv":1.9553},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017835,"nv":2.0125,"tnv":2.0125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017835,"nv":2.005,"tnv":2.005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017835,"nv":1.9665,"tnv":1.9665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017835,"nv":1.9632,"tnv":1.9632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017835,"nv":1.9988,"tnv":1.9988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017835,"nv":1.9928,"tnv":1.9928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017835,"nv":1.9428,"tnv":1.9428},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017835,"nv":1.9173,"tnv":1.9173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017835,"nv":1.9165,"tnv":1.9165},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017835,"nv":1.9084,"tnv":1.9084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017835,"nv":1.9296,"tnv":1.9296},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017835,"nv":1.8684,"tnv":1.8684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017835,"nv":1.8292,"tnv":1.8292},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017835,"nv":1.8616,"tnv":1.8616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017835,"nv":1.851,"tnv":1.851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017835,"nv":1.8204,"tnv":1.8204},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017835,"nv":1.8093,"tnv":1.8093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017835,"nv":1.7984,"tnv":1.7984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017835,"nv":1.7921,"tnv":1.7921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017835,"nv":1.7487,"tnv":1.7487},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017835,"nv":1.7521,"tnv":1.7521},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017835,"nv":1.7413,"tnv":1.7413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017835,"nv":1.7269,"tnv":1.7269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017835,"nv":1.7495,"tnv":1.7495},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017835,"nv":1.7343,"tnv":1.7343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017835,"nv":1.7157,"tnv":1.7157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017835,"nv":1.71,"tnv":1.71},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017835,"nv":1.6985,"tnv":1.6985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017835,"nv":1.6742,"tnv":1.6742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017835,"nv":1.6693,"tnv":1.6693},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017835,"nv":1.649,"tnv":1.649},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017835,"nv":1.632,"tnv":1.632},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017835,"nv":1.62,"tnv":1.62},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017835,"nv":1.6176,"tnv":1.6176},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017835,"nv":1.6158,"tnv":1.6158},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017835,"nv":1.6111,"tnv":1.6111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017835,"nv":1.5968,"tnv":1.5968},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017835,"nv":1.5826,"tnv":1.5826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017835,"nv":1.583,"tnv":1.583},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017835,"nv":1.621,"tnv":1.621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017835,"nv":1.6052,"tnv":1.6052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017835,"nv":1.5727,"tnv":1.5727},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017835,"nv":1.5926,"tnv":1.5926},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017835,"nv":1.6035,"tnv":1.6035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017835,"nv":1.5942,"tnv":1.5942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017835,"nv":1.5773,"tnv":1.5773},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017835,"nv":1.5246,"tnv":1.5246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017835,"nv":1.5228,"tnv":1.5228},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017835,"nv":1.5223,"tnv":1.5223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017835,"nv":1.5033,"tnv":1.5033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017835,"nv":1.4883,"tnv":1.4883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017835,"nv":1.4822,"tnv":1.4822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017835,"nv":1.497,"tnv":1.497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017835,"nv":1.5394,"tnv":1.5394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017835,"nv":1.547,"tnv":1.547},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017835,"nv":1.5501,"tnv":1.5501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017835,"nv":1.5298,"tnv":1.5298},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017835,"nv":1.5258,"tnv":1.5258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017835,"nv":1.5179,"tnv":1.5179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017835,"nv":1.4879,"tnv":1.4879},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017835,"nv":1.49,"tnv":1.49},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017835,"nv":1.4828,"tnv":1.4828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017835,"nv":1.4661,"tnv":1.4661},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017835,"nv":1.4647,"tnv":1.4647},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017835,"nv":1.4532,"tnv":1.4532},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017835,"nv":1.4401,"tnv":1.4401},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017835,"nv":1.451,"tnv":1.451},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017835,"nv":1.4272,"tnv":1.4272},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017835,"nv":1.4445,"tnv":1.4445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017835,"nv":1.447,"tnv":1.447},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017835,"nv":1.4126,"tnv":1.4126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017835,"nv":1.3732,"tnv":1.3732},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017835,"nv":1.3766,"tnv":1.3766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017835,"nv":1.3777,"tnv":1.3777},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017835,"nv":1.3894,"tnv":1.3894},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017835,"nv":1.397,"tnv":1.397},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017835,"nv":1.3765,"tnv":1.3765},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017835,"nv":1.3826,"tnv":1.3826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017835,"nv":1.3754,"tnv":1.3754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017835,"nv":1.3805,"tnv":1.3805},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017835,"nv":1.3696,"tnv":1.3696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017835,"nv":1.3821,"tnv":1.3821},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017835,"nv":1.3927,"tnv":1.3927},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017835,"nv":1.3803,"tnv":1.3803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017835,"nv":1.3006,"tnv":1.3006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017835,"nv":1.3086,"tnv":1.3086},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017835,"nv":1.281,"tnv":1.281},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017835,"nv":1.2843,"tnv":1.2843},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017835,"nv":1.2799,"tnv":1.2799},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017835,"nv":1.2818,"tnv":1.2818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017835,"nv":1.2769,"tnv":1.2769},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017835,"nv":1.2634,"tnv":1.2634},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017835,"nv":1.2529,"tnv":1.2529},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017835,"nv":1.2611,"tnv":1.2611},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017835,"nv":1.2418,"tnv":1.2418},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017835,"nv":1.265,"tnv":1.265},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017835,"nv":1.2694,"tnv":1.2694},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017835,"nv":1.2458,"tnv":1.2458},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017835,"nv":1.2362,"tnv":1.2362},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017835,"nv":1.2308,"tnv":1.2308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017835,"nv":1.2147,"tnv":1.2147},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017835,"nv":1.1839,"tnv":1.1839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017835,"nv":1.2931,"tnv":1.2931},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017835,"nv":1.3089,"tnv":1.3089},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017835,"nv":1.2954,"tnv":1.2954},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017835,"nv":1.2715,"tnv":1.2715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017835,"nv":1.2833,"tnv":1.2833},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017835,"nv":1.2949,"tnv":1.2949},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017835,"nv":1.2833,"tnv":1.2833},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017835,"nv":1.2768,"tnv":1.2768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017835,"nv":1.2756,"tnv":1.2756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017835,"nv":1.2779,"tnv":1.2779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017835,"nv":1.3121,"tnv":1.3121},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017835,"nv":1.3173,"tnv":1.3173},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017835,"nv":1.311,"tnv":1.311},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017835,"nv":1.3092,"tnv":1.3092},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017835,"nv":1.3105,"tnv":1.3105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017835,"nv":1.3101,"tnv":1.3101},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017835,"nv":1.3077,"tnv":1.3077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017835,"nv":1.3053,"tnv":1.3053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017835,"nv":1.2886,"tnv":1.2886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017835,"nv":1.2845,"tnv":1.2845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017835,"nv":1.2507,"tnv":1.2507},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017835,"nv":1.2236,"tnv":1.2236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017835,"nv":1.2147,"tnv":1.2147},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017835,"nv":1.2149,"tnv":1.2149},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017835,"nv":1.1983,"tnv":1.1983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017835,"nv":1.2044,"tnv":1.2044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017835,"nv":1.205,"tnv":1.205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017835,"nv":1.1876,"tnv":1.1876},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017835,"nv":1.188,"tnv":1.188},{"stockId":3000000017835,"date":"2025-02-20T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000017835,"date":"2025-02-19T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000017835,"date":"2025-02-18T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000017835,"date":"2025-02-17T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000017835,"date":"2025-02-16T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000017835,"date":"2025-02-13T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000017835,"date":"2025-02-12T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000017835,"date":"2025-02-11T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000017835,"date":"2025-02-10T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000017835,"date":"2025-02-09T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000017835,"date":"2025-02-06T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000017835,"date":"2025-02-05T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000017835,"date":"2025-02-04T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000017835,"date":"2025-01-26T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000017835,"date":"2025-01-23T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000017835,"date":"2025-01-22T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000017835,"date":"2025-01-21T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000017835,"date":"2025-01-20T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000017835,"date":"2025-01-19T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000017835,"date":"2025-01-16T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000017835,"date":"2025-01-15T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000017835,"date":"2025-01-14T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000017835,"date":"2025-01-13T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000017835,"date":"2025-01-12T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000017835,"date":"2025-01-09T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000017835,"date":"2025-01-08T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000017835,"date":"2025-01-07T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017835,"date":"2025-01-06T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000017835,"date":"2025-01-05T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000017835,"date":"2025-01-02T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000017835,"date":"2025-01-01T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000017835,"date":"2024-12-30T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000017835,"date":"2024-12-29T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000017835,"date":"2024-12-26T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000017835,"date":"2024-12-25T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000017835,"date":"2024-12-24T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000017835,"date":"2024-12-23T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000017835,"date":"2024-12-22T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000017835,"date":"2024-12-19T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000017835,"date":"2024-12-18T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000017835,"date":"2024-12-17T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017835,"date":"2024-12-16T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000017835,"date":"2024-12-15T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000017835,"date":"2024-12-12T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000017835,"date":"2024-12-11T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000017835,"date":"2024-12-10T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000017835,"date":"2024-12-09T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017835,"date":"2024-12-08T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000017835,"date":"2024-12-05T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000017835,"date":"2024-12-04T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000017835,"date":"2024-12-03T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017835,"date":"2024-12-02T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000017835,"date":"2024-12-01T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000017835,"date":"2024-11-28T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000017835,"date":"2024-11-27T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017835,"date":"2024-11-26T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017835,"date":"2024-11-25T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017835,"date":"2024-11-24T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000017835,"date":"2024-11-21T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017835,"date":"2024-11-20T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017835,"date":"2024-11-19T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017835,"date":"2024-11-18T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000017835,"date":"2024-11-17T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017835,"date":"2024-11-14T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000017835,"date":"2024-11-13T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000017835,"date":"2024-11-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017835,"date":"2024-11-11T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017835,"date":"2024-11-10T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000017835,"date":"2024-11-07T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000017835,"date":"2024-11-06T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017835,"date":"2024-11-05T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000017835,"date":"2024-11-04T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017835,"date":"2024-11-03T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000017835,"date":"2024-10-31T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000017835,"date":"2024-10-30T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017835,"date":"2024-10-29T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017835,"date":"2024-10-28T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000017835,"date":"2024-10-27T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000017835,"date":"2024-10-24T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017835,"date":"2024-10-23T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017835,"date":"2024-10-22T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000017835,"date":"2024-10-21T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000017835,"date":"2024-10-20T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000017835,"date":"2024-10-17T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000017835,"date":"2024-10-16T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000017835,"date":"2024-10-15T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017835,"date":"2024-10-14T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017835,"date":"2024-10-13T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000017835,"date":"2024-10-10T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017835,"date":"2024-10-09T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000017835,"date":"2024-10-08T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000017835,"date":"2024-10-07T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000017835,"date":"2024-09-29T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000017835,"date":"2024-09-26T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017835,"date":"2024-09-25T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000017835,"date":"2024-09-24T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000017835,"date":"2024-09-23T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000017835,"date":"2024-09-22T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000017835,"date":"2024-09-19T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000017835,"date":"2024-09-18T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000017835,"date":"2024-09-17T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000017835,"date":"2024-09-12T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000017835,"date":"2024-09-11T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000017835,"date":"2024-09-10T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000017835,"date":"2024-09-09T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000017835,"date":"2024-09-08T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000017835,"date":"2024-09-05T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000017835,"date":"2024-09-04T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000017835,"date":"2024-09-03T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000017835,"date":"2024-09-02T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000017835,"date":"2024-09-01T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000017835,"date":"2024-08-29T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000017835,"date":"2024-08-28T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000017835,"date":"2024-08-27T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000017835,"date":"2024-08-26T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000017835,"date":"2024-08-25T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000017835,"date":"2024-08-22T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000017835,"date":"2024-08-21T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000017835,"date":"2024-08-20T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000017835,"date":"2024-08-19T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000017835,"date":"2024-08-18T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000017835,"date":"2024-08-15T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000017835,"date":"2024-08-14T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000017835,"date":"2024-08-13T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000017835,"date":"2024-08-12T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000017835,"date":"2024-08-11T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000017835,"date":"2024-08-08T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000017835,"date":"2024-08-07T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000017835,"date":"2024-08-06T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000017835,"date":"2024-08-05T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000017835,"date":"2024-08-04T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000017835,"date":"2024-08-01T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000017835,"date":"2024-07-31T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000017835,"date":"2024-07-30T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000017835,"date":"2024-07-29T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000017835,"date":"2024-07-28T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000017835,"date":"2024-07-25T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000017835,"date":"2024-07-24T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000017835,"date":"2024-07-23T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000017835,"date":"2024-07-22T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000017835,"date":"2024-07-21T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017835,"date":"2024-07-18T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000017835,"date":"2024-07-17T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000017835,"date":"2024-07-16T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017835,"date":"2024-07-15T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017835,"date":"2024-07-14T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000017835,"date":"2024-07-11T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017835,"date":"2024-07-10T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000017835,"date":"2024-07-09T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017835,"date":"2024-07-08T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000017835,"date":"2024-07-07T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017835,"date":"2024-07-04T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000017835,"date":"2024-07-03T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017835,"date":"2024-07-02T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017835,"date":"2024-07-01T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000017835,"date":"2024-06-30T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000017835,"date":"2024-06-27T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017835,"date":"2024-06-26T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017835,"date":"2024-06-25T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017835,"date":"2024-06-24T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017835,"date":"2024-06-23T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017835,"date":"2024-06-20T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000017835,"date":"2024-06-19T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017835,"date":"2024-06-18T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017835,"date":"2024-06-17T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017835,"date":"2024-06-16T16:00:00.000Z","nv":1.0452,"tnv":1.0452}],"influencesList":[]}