window.pageData = {"fund":{"_id":3000000017831,"name":"国联泓安3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017831","tickerId":17831,"shortName":"国联泓安3个月定开债券C","currency":"CNY","fundCollectionId":4000050820000,"inceptionDate":"2023-09-27T16:00:00.000Z","setUpDate":"2023-09-26T16:00:00.000Z","setUpAssetScale":339416.86,"setUpShares":339416.86,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glha3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"杨宇俊","stockType":"fund_manager","stockCode":"8801404446","exchange":"fm","tickerId":252510164400}],"hotMetrics":{"fss":{"stockId":3000000017831,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":31,"f_h_s_a":4128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017831,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.32514761137949544,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.41475560214912854,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.25718467269824374,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.3368693050455596,"f_p_r_y1_ssc":6894,"f_p_r_y1_ssrp":0.6674887567097055,"f_cagr_p_r_fs_ssc":7306,"f_cagr_p_r_fs_ssrp":0.5997262149212867,"f_p_r_y2_ssc":5963,"f_p_r_y2_ssrp":0.7324723247232472},"fp":{"stockId":3000000017831,"type":"fp","f_cagr_p_r_fs":0.027312047968530484,"f_p_r_d1":-0.000492222878519355,"f_p_r_m1":0.003810826656243549,"f_p_r_m3":0.011022537151855749,"f_p_r_fys":0.016726049089470063,"f_p_r_m6":0.017632491332343125,"f_p_r_y1":0.017733306914999636,"last_data_date":"2026-06-01T16:00:00.000Z","f_p_r_y2":0.043255469745947295},"ff":{"stockId":3000000017831,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_f":1238456,"f_m_a_c_f":8669192,"f_m_f":7430736,"f_c_fr":0.0005,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017831,"type":"f_nlacan","f_nv_d":"2026-06-01T16:00:00.000Z","f_nv":1.0273,"f_nv_cr":0.00019472300652312313},"f_as":{"stockId":3000000017831,"type":"f_as","f_tas":2020.6200000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017830,"__csrcFundId":12816,"stockCode":"017830","shortName":"国联泓安3个月定开债券(017830)","masterFundShortName":"国联泓安3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17830,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:42:05.633Z","status":"normal","exchange":"jj","fundCollectionId":4000050820000,"name":"国联泓安3个月定期开放债券型证券投资基金","inceptionDate":"2023-09-26T16:00:00.000Z","setUpDate":"2023-09-26T16:00:00.000Z","setUpAssetScale":6350066707.49,"setUpShares":6350066707.49,"pinyin":"glha3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb281398d7984300325d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017830,"stockCode":"102582740","stockName":"25桂铁投MTN003","holdings":900000,"marketCap":91426315,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:45:28.029Z"},{"_id":"69e8fb281398d7984300325e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017830,"stockCode":"102680289","stockName":"26海淀国资MTN001A","holdings":900000,"marketCap":90534639,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:45:28.032Z"},{"_id":"69e8fb281398d7984300325f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017830,"stockCode":"102481133","stockName":"24厦国贸控MTN004","holdings":700000,"marketCap":70814715,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:45:28.035Z"},{"_id":"69e8fb281398d79843003260","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017830,"stockCode":"220220","stockName":"22国开20","holdings":600000,"marketCap":64401994,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:45:28.039Z"},{"_id":"69e8fb281398d79843003261","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017830,"stockCode":"102584952","stockName":"25武汉水务MTN002","holdings":600000,"marketCap":60620880,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:45:28.058Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017831,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017831},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017831},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017831},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017831},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017831},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017831},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017831},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017831},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017831},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017831},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017831},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017831},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017831},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017831},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017831},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017831},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017831},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017831},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017831},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017831,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017831},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017831},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017831},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017831},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017831},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017831},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017831},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017831},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017831},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017831},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017831},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017831},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017831},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017831},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017831},{"stockId":3000000017831,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017831,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017831,"date":"2024-06-03T16:00:00.000Z"}],"sharesList":[{"s":1981,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017831,"source":"csrc_xbrl","s_forward":1981},{"s":1991,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017831,"source":"csrc_xbrl","s_forward":1991},{"s":1710,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017831,"source":"csrc_xbrl","s_forward":1710},{"s":2688,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017831,"source":"csrc_xbrl","s_forward":2688},{"s":7621,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017831,"source":"csrc_xbrl","s_forward":7621},{"s":6948,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017831,"source":"csrc_xbrl","s_forward":6948},{"s":102194,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017831,"source":"csrc_xbrl","s_forward":102194},{"s":82579,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017831,"source":"csrc_xbrl","s_forward":82579}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017831,"assetScale":2020.6200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017831,"assetScale":2011.7064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017831,"assetScale":1717.866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017831,"assetScale":2721.0624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017831,"assetScale":7649.197700000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017831,"assetScale":7109.888400000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017831,"assetScale":104646.656},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017831,"assetScale":84544.3802}],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0273,"totalNetValue":1.0733,"netValue_forward":1.0273},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017831,"netValue":1.0271,"totalNetValue":1.0731,"netValue_forward":1.0271000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.0268,"totalNetValue":1.0728,"netValue_forward":1.0268},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0266,"totalNetValue":1.0726,"netValue_forward":1.0266000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0263,"totalNetValue":1.0723,"netValue_forward":1.0263000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.026,"totalNetValue":1.072,"netValue_forward":1.0260000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0258,"totalNetValue":1.0718,"netValue_forward":1.0258000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0255,"totalNetValue":1.0715,"netValue_forward":1.0255000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0253,"totalNetValue":1.0713,"netValue_forward":1.0253000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0252,"totalNetValue":1.0712,"netValue_forward":1.0252000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0249,"totalNetValue":1.0709,"netValue_forward":1.0249000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0248,"totalNetValue":1.0708,"netValue_forward":1.0248000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0245,"totalNetValue":1.0705,"netValue_forward":1.0245000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0244,"totalNetValue":1.0704,"netValue_forward":1.0244000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0242,"totalNetValue":1.0702,"netValue_forward":1.0242000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0238,"totalNetValue":1.0698,"netValue_forward":1.0238000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0236,"totalNetValue":1.0696,"netValue_forward":1.0236000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0236,"totalNetValue":1.0696,"netValue_forward":1.0236000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0235,"totalNetValue":1.0695,"netValue_forward":1.0235000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0235,"totalNetValue":1.0695,"netValue_forward":1.0235000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0234,"totalNetValue":1.0694,"netValue_forward":1.0234000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.0233,"totalNetValue":1.0693,"netValue_forward":1.0233000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0232,"totalNetValue":1.0692,"netValue_forward":1.0232},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0231,"totalNetValue":1.0691,"netValue_forward":1.0231},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0231,"totalNetValue":1.0691,"netValue_forward":1.0231},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0232,"totalNetValue":1.0692,"netValue_forward":1.0232},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0232,"totalNetValue":1.0692,"netValue_forward":1.0232},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.023,"totalNetValue":1.069,"netValue_forward":1.023},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0227,"totalNetValue":1.0687,"netValue_forward":1.0227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0225,"totalNetValue":1.0685,"netValue_forward":1.0224999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0223,"totalNetValue":1.0683,"netValue_forward":1.0223},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0223,"totalNetValue":1.0683,"netValue_forward":1.0223},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0222,"totalNetValue":1.0682,"netValue_forward":1.0221999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0221,"totalNetValue":1.0681,"netValue_forward":1.0220999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0219,"totalNetValue":1.0679,"netValue_forward":1.0218999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0217,"totalNetValue":1.0677,"netValue_forward":1.0216999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0217,"totalNetValue":1.0677,"netValue_forward":1.0216999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0214,"totalNetValue":1.0674,"netValue_forward":1.0213999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0209,"totalNetValue":1.0669,"netValue_forward":1.0208999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0205,"totalNetValue":1.0665,"netValue_forward":1.0204999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017831,"netValue":1.0202,"totalNetValue":1.0662,"netValue_forward":1.0201999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017831,"netValue":1.02,"totalNetValue":1.066,"netValue_forward":1.0199999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.02,"totalNetValue":1.066,"netValue_forward":1.0199999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0196,"totalNetValue":1.0656,"netValue_forward":1.0195999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0192,"totalNetValue":1.0652,"netValue_forward":1.0191999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0191,"totalNetValue":1.0651,"netValue_forward":1.0190999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0189,"totalNetValue":1.0649,"netValue_forward":1.0188999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0187,"totalNetValue":1.0647,"netValue_forward":1.018699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0186,"totalNetValue":1.0646,"netValue_forward":1.0185999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0185,"totalNetValue":1.0645,"netValue_forward":1.0184999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0181,"totalNetValue":1.0641,"netValue_forward":1.0180999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0179,"totalNetValue":1.0639,"netValue_forward":1.0178999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0176,"totalNetValue":1.0636,"netValue_forward":1.0175999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0175,"totalNetValue":1.0635,"netValue_forward":1.0174999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0173,"totalNetValue":1.0633,"netValue_forward":1.0172999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0172,"totalNetValue":1.0632,"netValue_forward":1.0171999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0171,"totalNetValue":1.0631,"netValue_forward":1.0170999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.017,"totalNetValue":1.063,"netValue_forward":1.0169999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0171,"totalNetValue":1.0631,"netValue_forward":1.0170999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0168,"totalNetValue":1.0628,"netValue_forward":1.0167999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.0165,"totalNetValue":1.0625,"netValue_forward":1.0164999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0162,"totalNetValue":1.0622,"netValue_forward":1.0161999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0161,"totalNetValue":1.0621,"netValue_forward":1.0160999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0159,"totalNetValue":1.0619,"netValue_forward":1.0158999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0158,"totalNetValue":1.0618,"netValue_forward":1.0157999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0158,"totalNetValue":1.0618,"netValue_forward":1.0157999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0159,"totalNetValue":1.0619,"netValue_forward":1.0158999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.015,"totalNetValue":1.061,"netValue_forward":1.0149999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0149,"totalNetValue":1.0609,"netValue_forward":1.0148999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0146,"totalNetValue":1.0606,"netValue_forward":1.0145999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0144,"totalNetValue":1.0604,"netValue_forward":1.0143999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0141,"totalNetValue":1.0601,"netValue_forward":1.0140999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0138,"totalNetValue":1.0598,"netValue_forward":1.0137999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0135,"totalNetValue":1.0595,"netValue_forward":1.0134999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.0134,"totalNetValue":1.0594,"netValue_forward":1.0133999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0133,"totalNetValue":1.0593,"netValue_forward":1.0132999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0132,"totalNetValue":1.0592,"netValue_forward":1.0131999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0131,"totalNetValue":1.0591,"netValue_forward":1.0130999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.013,"totalNetValue":1.059,"netValue_forward":1.0129999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.013,"totalNetValue":1.059,"netValue_forward":1.0129999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.013,"totalNetValue":1.059,"netValue_forward":1.0129999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0129,"totalNetValue":1.0589,"netValue_forward":1.0128999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0126,"totalNetValue":1.0586,"netValue_forward":1.0125999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0124,"totalNetValue":1.0584,"netValue_forward":1.0123999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0122,"totalNetValue":1.0582,"netValue_forward":1.0121999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0119,"totalNetValue":1.0579,"netValue_forward":1.0118999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0117,"totalNetValue":1.0577,"netValue_forward":1.0116999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0114,"totalNetValue":1.0574,"netValue_forward":1.0113999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0111,"totalNetValue":1.0571,"netValue_forward":1.0110999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.011,"totalNetValue":1.057,"netValue_forward":1.0109999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.011,"totalNetValue":1.057,"netValue_forward":1.0109999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.011,"totalNetValue":1.057,"netValue_forward":1.0109999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0108,"totalNetValue":1.0568,"netValue_forward":1.0107999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0107,"totalNetValue":1.0567,"netValue_forward":1.0106999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0107,"totalNetValue":1.0567,"netValue_forward":1.0106999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0108,"totalNetValue":1.0568,"netValue_forward":1.0107999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0108,"totalNetValue":1.0568,"netValue_forward":1.0107999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017831,"netValue":1.0104,"totalNetValue":1.0564,"netValue_forward":1.0103999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0103,"totalNetValue":1.0563,"netValue_forward":1.0102999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.0103,"totalNetValue":1.0563,"netValue_forward":1.0102999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0104,"totalNetValue":1.0564,"netValue_forward":1.0103999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0104,"totalNetValue":1.0564,"netValue_forward":1.0103999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0101,"totalNetValue":1.0561,"netValue_forward":1.0100999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.01,"totalNetValue":1.056,"netValue_forward":1.0099999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0099,"totalNetValue":1.0559,"netValue_forward":1.0098999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0097,"totalNetValue":1.0557,"netValue_forward":1.0096999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0094,"totalNetValue":1.0554,"netValue_forward":1.0093999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0092,"totalNetValue":1.0552,"netValue_forward":1.0091999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0089,"totalNetValue":1.0549,"netValue_forward":1.0088999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0089,"totalNetValue":1.0549,"netValue_forward":1.0088999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.009,"totalNetValue":1.055,"netValue_forward":1.0089999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.009,"totalNetValue":1.055,"netValue_forward":1.0089999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0085,"totalNetValue":1.0545,"netValue_forward":1.0084999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0084,"totalNetValue":1.0544,"netValue_forward":1.0083999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0082,"totalNetValue":1.0542,"netValue_forward":1.0081999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0083,"totalNetValue":1.0543,"netValue_forward":1.0082999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.0084,"totalNetValue":1.0544,"netValue_forward":1.0083999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0092,"totalNetValue":1.0552,"netValue_forward":1.0091999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0095,"totalNetValue":1.0555,"netValue_forward":1.0094999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017831,"netValue":1.0097,"totalNetValue":1.0557,"netValue_forward":1.0096999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0096,"totalNetValue":1.0556,"netValue_forward":1.0095999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0095,"totalNetValue":1.0555,"netValue_forward":1.0094999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.01,"totalNetValue":1.056,"netValue_forward":1.0099999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0109,"totalNetValue":1.0569,"netValue_forward":1.0108999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0114,"totalNetValue":1.0574,"netValue_forward":1.0113999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0114,"totalNetValue":1.0574,"netValue_forward":1.0113999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0116,"totalNetValue":1.0576,"netValue_forward":1.0115999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0116,"totalNetValue":1.0576,"netValue_forward":1.0115999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0117,"totalNetValue":1.0577,"netValue_forward":1.0116999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0114,"totalNetValue":1.0574,"netValue_forward":1.0113999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0112,"totalNetValue":1.0572,"netValue_forward":1.0111999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0111,"totalNetValue":1.0571,"netValue_forward":1.0110999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0111,"totalNetValue":1.0571,"netValue_forward":1.0110999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0108,"totalNetValue":1.0568,"netValue_forward":1.0107999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0106,"totalNetValue":1.0566,"netValue_forward":1.0105999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0106,"totalNetValue":1.0566,"netValue_forward":1.0105999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0108,"totalNetValue":1.0568,"netValue_forward":1.0107999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.011,"totalNetValue":1.057,"netValue_forward":1.0109999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.0107,"totalNetValue":1.0567,"netValue_forward":1.0106999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0104,"totalNetValue":1.0564,"netValue_forward":1.0103999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017831,"netValue":1.0101,"totalNetValue":1.0561,"netValue_forward":1.0100999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0096,"totalNetValue":1.0556,"netValue_forward":1.0095999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.0091,"totalNetValue":1.0551,"netValue_forward":1.0090999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0086,"totalNetValue":1.0546,"netValue_forward":1.0085999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.008,"totalNetValue":1.054,"netValue_forward":1.0079999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0076,"totalNetValue":1.0536,"netValue_forward":1.0075999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0074,"totalNetValue":1.0534,"netValue_forward":1.0073999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.007,"totalNetValue":1.053,"netValue_forward":1.0069999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0067,"totalNetValue":1.0527,"netValue_forward":1.0066999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0064,"totalNetValue":1.0524,"netValue_forward":1.0063999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0062,"totalNetValue":1.0522,"netValue_forward":1.0061999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0058,"totalNetValue":1.0518,"netValue_forward":1.0057999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0056,"totalNetValue":1.0516,"netValue_forward":1.0055999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0058,"totalNetValue":1.0518,"netValue_forward":1.0057999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0058,"totalNetValue":1.0518,"netValue_forward":1.0057999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0053,"totalNetValue":1.0513,"netValue_forward":1.0052999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0052,"totalNetValue":1.0512,"netValue_forward":1.0051999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0046,"totalNetValue":1.0506,"netValue_forward":1.0045999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.0045,"totalNetValue":1.0505,"netValue_forward":1.0044999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0045,"totalNetValue":1.0505,"netValue_forward":1.0044999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0045,"totalNetValue":1.0505,"netValue_forward":1.0044999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0054,"totalNetValue":1.0514,"netValue_forward":1.0053999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.006,"totalNetValue":1.052,"netValue_forward":1.0059999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0062,"totalNetValue":1.0522,"netValue_forward":1.006199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0061,"totalNetValue":1.0521,"netValue_forward":1.0060999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0064,"totalNetValue":1.0524,"netValue_forward":1.006399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0065,"totalNetValue":1.0525,"netValue_forward":1.0064999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0064,"totalNetValue":1.0524,"netValue_forward":1.006399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0063,"totalNetValue":1.0523,"netValue_forward":1.006299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.006,"totalNetValue":1.052,"netValue_forward":1.0059999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0061,"totalNetValue":1.0521,"netValue_forward":1.006099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0064,"totalNetValue":1.0524,"netValue_forward":1.0063999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0069,"totalNetValue":1.0529,"netValue_forward":1.006899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0071,"totalNetValue":1.0531,"netValue_forward":1.007099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0076,"totalNetValue":1.0536,"netValue_forward":1.0075999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.008,"totalNetValue":1.054,"netValue_forward":1.007999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0077,"totalNetValue":1.0537,"netValue_forward":1.007699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0072,"totalNetValue":1.0532,"netValue_forward":1.0071999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017831,"netValue":1.0072,"totalNetValue":1.0532,"netValue_forward":1.0071999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.0068,"totalNetValue":1.0528,"netValue_forward":1.0067999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0066,"totalNetValue":1.0526,"netValue_forward":1.0065999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0073,"totalNetValue":1.0533,"netValue_forward":1.007299999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.007,"totalNetValue":1.053,"netValue_forward":1.0069999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0069,"totalNetValue":1.0529,"netValue_forward":1.0068999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0068,"totalNetValue":1.0528,"netValue_forward":1.0067999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0068,"totalNetValue":1.0528,"netValue_forward":1.0067999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0069,"totalNetValue":1.0529,"netValue_forward":1.0068999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0068,"totalNetValue":1.0528,"netValue_forward":1.0067999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0068,"totalNetValue":1.0528,"netValue_forward":1.0067999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0093,"totalNetValue":1.0553,"netValue_forward":1.009299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0098,"totalNetValue":1.0558,"netValue_forward":1.0097999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0102,"totalNetValue":1.0562,"netValue_forward":1.0101999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0104,"totalNetValue":1.0564,"netValue_forward":1.0103999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0114,"totalNetValue":1.0574,"netValue_forward":1.0113999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0127,"totalNetValue":1.0587,"netValue_forward":1.0126999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0129,"totalNetValue":1.0589,"netValue_forward":1.0128999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0127,"totalNetValue":1.0587,"netValue_forward":1.0126999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0122,"totalNetValue":1.0582,"netValue_forward":1.0121999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.0123,"totalNetValue":1.0583,"netValue_forward":1.012299999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017831,"netValue":1.0116,"totalNetValue":1.0576,"netValue_forward":1.011599999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017831,"netValue":1.0113,"totalNetValue":1.0573,"netValue_forward":1.011299999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0098,"totalNetValue":1.0558,"netValue_forward":1.009799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.0091,"totalNetValue":1.0551,"netValue_forward":1.0090999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0108,"totalNetValue":1.0568,"netValue_forward":1.0107999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0099,"totalNetValue":1.0559,"netValue_forward":1.0098999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0106,"totalNetValue":1.0566,"netValue_forward":1.0105999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0124,"totalNetValue":1.0584,"netValue_forward":1.012399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0134,"totalNetValue":1.0594,"netValue_forward":1.0133999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.014,"totalNetValue":1.06,"netValue_forward":1.0139999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0145,"totalNetValue":1.0605,"netValue_forward":1.014499999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0143,"totalNetValue":1.0603,"netValue_forward":1.014299999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0139,"totalNetValue":1.0599,"netValue_forward":1.0138999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0136,"totalNetValue":1.0596,"netValue_forward":1.0135999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0129,"totalNetValue":1.0589,"netValue_forward":1.012899999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0133,"totalNetValue":1.0593,"netValue_forward":1.0132999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0138,"totalNetValue":1.0598,"netValue_forward":1.013799999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0143,"totalNetValue":1.0603,"netValue_forward":1.014299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0144,"totalNetValue":1.0604,"netValue_forward":1.014399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0146,"totalNetValue":1.0606,"netValue_forward":1.0145999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.0142,"totalNetValue":1.0602,"netValue_forward":1.014199999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0137,"totalNetValue":1.0597,"netValue_forward":1.013699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0132,"totalNetValue":1.0592,"netValue_forward":1.0131999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017831,"netValue":1.0126,"totalNetValue":1.0586,"netValue_forward":1.012599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0123,"totalNetValue":1.0583,"netValue_forward":1.0122999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0123,"totalNetValue":1.0583,"netValue_forward":1.0122999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0122,"totalNetValue":1.0582,"netValue_forward":1.012199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0122,"totalNetValue":1.0582,"netValue_forward":1.012199999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0123,"totalNetValue":1.0583,"netValue_forward":1.0122999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0124,"totalNetValue":1.0584,"netValue_forward":1.0123999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0121,"totalNetValue":1.0581,"netValue_forward":1.0120999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0119,"totalNetValue":1.0579,"netValue_forward":1.011899999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0117,"totalNetValue":1.0577,"netValue_forward":1.0116999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0116,"totalNetValue":1.0576,"netValue_forward":1.0115999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0115,"totalNetValue":1.0575,"netValue_forward":1.0114999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0113,"totalNetValue":1.0573,"netValue_forward":1.0112999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0111,"totalNetValue":1.0571,"netValue_forward":1.0110999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.011,"totalNetValue":1.057,"netValue_forward":1.0109999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0104,"totalNetValue":1.0564,"netValue_forward":1.0103999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0104,"totalNetValue":1.0564,"netValue_forward":1.0103999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0101,"totalNetValue":1.0561,"netValue_forward":1.0100999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0096,"totalNetValue":1.0556,"netValue_forward":1.0095999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.0096,"totalNetValue":1.0556,"netValue_forward":1.0095999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0095,"totalNetValue":1.0555,"netValue_forward":1.0094999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0094,"totalNetValue":1.0554,"netValue_forward":1.0093999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.0092,"totalNetValue":1.0552,"netValue_forward":1.0091999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0094,"totalNetValue":1.0554,"netValue_forward":1.0093999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0095,"totalNetValue":1.0555,"netValue_forward":1.0094999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0094,"totalNetValue":1.0554,"netValue_forward":1.0093999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0096,"totalNetValue":1.0556,"netValue_forward":1.0095999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0097,"totalNetValue":1.0557,"netValue_forward":1.0096999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0097,"totalNetValue":1.0557,"netValue_forward":1.0096999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0097,"totalNetValue":1.0557,"netValue_forward":1.0096999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0097,"totalNetValue":1.0557,"netValue_forward":1.0096999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0099,"totalNetValue":1.0559,"netValue_forward":1.0098999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0102,"totalNetValue":1.0562,"netValue_forward":1.0101999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0104,"totalNetValue":1.0564,"netValue_forward":1.0103999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0104,"totalNetValue":1.0564,"netValue_forward":1.0103999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0099,"totalNetValue":1.0559,"netValue_forward":1.0098999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0108,"totalNetValue":1.0568,"netValue_forward":1.0107999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0104,"totalNetValue":1.0564,"netValue_forward":1.0103999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0094,"totalNetValue":1.0554,"netValue_forward":1.0093999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0098,"totalNetValue":1.0558,"netValue_forward":1.0097999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0093,"totalNetValue":1.0553,"netValue_forward":1.0092999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.009,"totalNetValue":1.055,"netValue_forward":1.0089999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0077,"totalNetValue":1.0537,"netValue_forward":1.0076999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.007,"totalNetValue":1.053,"netValue_forward":1.0069999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0067,"totalNetValue":1.0527,"netValue_forward":1.0066999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0066,"totalNetValue":1.0526,"netValue_forward":1.006599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0068,"totalNetValue":1.0528,"netValue_forward":1.006799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0066,"totalNetValue":1.0526,"netValue_forward":1.006599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.007,"totalNetValue":1.053,"netValue_forward":1.0069999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0068,"totalNetValue":1.0528,"netValue_forward":1.0067999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.007,"totalNetValue":1.053,"netValue_forward":1.0069999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0067,"totalNetValue":1.0527,"netValue_forward":1.006699999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0067,"totalNetValue":1.0527,"netValue_forward":1.006699999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0066,"totalNetValue":1.0526,"netValue_forward":1.0065999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0065,"totalNetValue":1.0525,"netValue_forward":1.006499999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0063,"totalNetValue":1.0523,"netValue_forward":1.0062999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0062,"totalNetValue":1.0522,"netValue_forward":1.0061999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0077,"totalNetValue":1.0537,"netValue_forward":1.0076999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0057,"totalNetValue":1.0517,"netValue_forward":1.0056999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0042,"totalNetValue":1.0502,"netValue_forward":1.004199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017831,"netValue":1.0038,"totalNetValue":1.0498,"netValue_forward":1.0037999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017831,"netValue":1.0037,"totalNetValue":1.0497,"netValue_forward":1.0036999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0034,"totalNetValue":1.0494,"netValue_forward":1.0033999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0033,"totalNetValue":1.0493,"netValue_forward":1.0032999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0032,"totalNetValue":1.0492,"netValue_forward":1.0031999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0026,"totalNetValue":1.0486,"netValue_forward":1.002599999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0024,"totalNetValue":1.0484,"netValue_forward":1.0023999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0022,"totalNetValue":1.0482,"netValue_forward":1.0021999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0022,"totalNetValue":1.0482,"netValue_forward":1.0021999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0015,"totalNetValue":1.0475,"netValue_forward":1.0015096437709101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0152,"totalNetValue":1.0472,"netValue_forward":1.0012137768155867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0149,"totalNetValue":1.0469,"netValue_forward":1.0009179098602627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0158,"totalNetValue":1.0478,"netValue_forward":1.001805510726234},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0153,"totalNetValue":1.0473,"netValue_forward":1.0013123991340276},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0147,"totalNetValue":1.0467,"netValue_forward":1.0007206652233802},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0135,"totalNetValue":1.0455,"netValue_forward":0.9995371974020852},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0153,"totalNetValue":1.0473,"netValue_forward":1.0013123991340276},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0158,"totalNetValue":1.0478,"netValue_forward":1.001805510726234},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0179,"totalNetValue":1.0499,"netValue_forward":1.0038765794135005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0192,"totalNetValue":1.0512,"netValue_forward":1.0051586695532368},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.0189,"totalNetValue":1.0509,"netValue_forward":1.0048628025979127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0189,"totalNetValue":1.0509,"netValue_forward":1.0048628025979127},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0178,"totalNetValue":1.0498,"netValue_forward":1.0037779570950591},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0172,"totalNetValue":1.0492,"netValue_forward":1.0031862231844118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.018,"totalNetValue":1.05,"netValue_forward":1.0039752017319417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0179,"totalNetValue":1.0499,"netValue_forward":1.0038765794135005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0176,"totalNetValue":1.0496,"netValue_forward":1.0035807124581766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0189,"totalNetValue":1.0509,"netValue_forward":1.0048628025979127},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0199,"totalNetValue":1.0519,"netValue_forward":1.0058490257823254},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0209,"totalNetValue":1.0529,"netValue_forward":1.0068352489667378},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0206,"totalNetValue":1.0526,"netValue_forward":1.0065393820114141},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0213,"totalNetValue":1.0533,"netValue_forward":1.007229738240503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.022,"totalNetValue":1.054,"netValue_forward":1.0079200944695916},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0231,"totalNetValue":1.0551,"netValue_forward":1.0090049399724452},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0232,"totalNetValue":1.0552,"netValue_forward":1.0091035622908868},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0233,"totalNetValue":1.0553,"netValue_forward":1.009202184609328},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0233,"totalNetValue":1.0553,"netValue_forward":1.009202184609328},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0244,"totalNetValue":1.0564,"netValue_forward":1.0102870301121816},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0244,"totalNetValue":1.0564,"netValue_forward":1.0102870301121816},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0233,"totalNetValue":1.0553,"netValue_forward":1.009202184609328},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0226,"totalNetValue":1.0546,"netValue_forward":1.0085118283802392},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0212,"totalNetValue":1.0532,"netValue_forward":1.0071311159220617},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0211,"totalNetValue":1.0531,"netValue_forward":1.0070324936036203},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0217,"totalNetValue":1.0537,"netValue_forward":1.0076242275142682},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0217,"totalNetValue":1.0537,"netValue_forward":1.0076242275142682},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.021,"totalNetValue":1.053,"netValue_forward":1.006933871285179},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0217,"totalNetValue":1.0537,"netValue_forward":1.0076242275142682},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0221,"totalNetValue":1.0541,"netValue_forward":1.0080187167880328},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0229,"totalNetValue":1.0549,"netValue_forward":1.0088076953355627},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0227,"totalNetValue":1.0547,"netValue_forward":1.0086104506986802},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0218,"totalNetValue":1.0538,"netValue_forward":1.007722849832709},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0231,"totalNetValue":1.0551,"netValue_forward":1.0090049399724452},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.023,"totalNetValue":1.055,"netValue_forward":1.008906317654004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0243,"totalNetValue":1.0563,"netValue_forward":1.0101884077937406},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0247,"totalNetValue":1.0567,"netValue_forward":1.0105828970675055},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0258,"totalNetValue":1.0578,"netValue_forward":1.0116677425703595},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0255,"totalNetValue":1.0575,"netValue_forward":1.0113718756150356},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0254,"totalNetValue":1.0574,"netValue_forward":1.0112732532965945},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017831,"netValue":1.0233,"totalNetValue":1.0553,"netValue_forward":1.009202184609328},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0219,"totalNetValue":1.0539,"netValue_forward":1.0078214721511505},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0219,"totalNetValue":1.0539,"netValue_forward":1.0078214721511505},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0203,"totalNetValue":1.0523,"netValue_forward":1.0062435150560904},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0197,"totalNetValue":1.0517,"netValue_forward":1.005651781145443},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0208,"totalNetValue":1.0528,"netValue_forward":1.0067366266482967},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0219,"totalNetValue":1.0539,"netValue_forward":1.0078214721511505},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0214,"totalNetValue":1.0534,"netValue_forward":1.0073283605589443},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0194,"totalNetValue":1.0514,"netValue_forward":1.0053559141901194},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0192,"totalNetValue":1.0512,"netValue_forward":1.0051586695532368},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0198,"totalNetValue":1.0518,"netValue_forward":1.0057504034638842},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0203,"totalNetValue":1.0523,"netValue_forward":1.0062435150560904},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0188,"totalNetValue":1.0508,"netValue_forward":1.0047641802794718},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0173,"totalNetValue":1.0493,"netValue_forward":1.003284845502853},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0165,"totalNetValue":1.0485,"netValue_forward":1.002495866955323},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0164,"totalNetValue":1.0484,"netValue_forward":1.0023972446368816},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0151,"totalNetValue":1.0471,"netValue_forward":1.0011151544971453},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0141,"totalNetValue":1.0461,"netValue_forward":1.0001289313127328},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0142,"totalNetValue":1.0462,"netValue_forward":1.000227553631174},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.014,"totalNetValue":1.046,"netValue_forward":1.0000303089942917},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0131,"totalNetValue":1.0451,"netValue_forward":0.9991427081283204},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0131,"totalNetValue":1.0451,"netValue_forward":0.9991427081283204},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.011,"totalNetValue":1.043,"netValue_forward":0.9970716394410539},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0101,"totalNetValue":1.0421,"netValue_forward":0.9961840385750829},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0096,"totalNetValue":1.0416,"netValue_forward":0.9956909269828765},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0095,"totalNetValue":1.0415,"netValue_forward":0.9955923046644355},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0094,"totalNetValue":1.0414,"netValue_forward":0.9954936823459942},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.009,"totalNetValue":1.041,"netValue_forward":0.9950991930722289},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0089,"totalNetValue":1.0409,"netValue_forward":0.9950005707537877},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0086,"totalNetValue":1.0406,"netValue_forward":0.9947047037984641},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0085,"totalNetValue":1.0405,"netValue_forward":0.9946060814800227},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0084,"totalNetValue":1.0404,"netValue_forward":0.9945074591615817},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0086,"totalNetValue":1.0406,"netValue_forward":0.9947047037984641},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0084,"totalNetValue":1.0404,"netValue_forward":0.9945074591615817},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0083,"totalNetValue":1.0403,"netValue_forward":0.9944088368431404},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0085,"totalNetValue":1.0405,"netValue_forward":0.9946060814800227},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0081,"totalNetValue":1.0401,"netValue_forward":0.9942115922062579},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0078,"totalNetValue":1.0398,"netValue_forward":0.9939157252509341},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0076,"totalNetValue":1.0396,"netValue_forward":0.9937184806140515},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.007,"totalNetValue":1.039,"netValue_forward":0.993126746703404},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.007,"totalNetValue":1.039,"netValue_forward":0.993126746703404},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.0067,"totalNetValue":1.0387,"netValue_forward":0.9928308797480803},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017831,"netValue":1.0064,"totalNetValue":1.0384,"netValue_forward":0.9925350127927567},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017831,"netValue":1.0055,"totalNetValue":1.0375,"netValue_forward":0.9916474119267853},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0051,"totalNetValue":1.0371,"netValue_forward":0.9912529226530201},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.0049,"totalNetValue":1.0369,"netValue_forward":0.9910556780161376},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0047,"totalNetValue":1.0367,"netValue_forward":0.990858433379255},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0047,"totalNetValue":1.0367,"netValue_forward":0.990858433379255},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0047,"totalNetValue":1.0367,"netValue_forward":0.990858433379255},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0046,"totalNetValue":1.0366,"netValue_forward":0.990759811060814},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0055,"totalNetValue":1.0375,"netValue_forward":0.9916474119267853},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0066,"totalNetValue":1.0386,"netValue_forward":0.9927322574296392},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0068,"totalNetValue":1.0388,"netValue_forward":0.9929256593890059},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0272,"totalNetValue":1.0392,"netValue_forward":0.9933124633077394},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0265,"totalNetValue":1.0385,"netValue_forward":0.9926355564499556},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0267,"totalNetValue":1.0387,"netValue_forward":0.9928289584093223},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0263,"totalNetValue":1.0383,"netValue_forward":0.9924421544905889},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0254,"totalNetValue":1.0374,"netValue_forward":0.9915718456734387},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0241,"totalNetValue":1.0361,"netValue_forward":0.9903147329375545},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0218,"totalNetValue":1.0338,"netValue_forward":0.9880906104048366},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0221,"totalNetValue":1.0341,"netValue_forward":0.9883807133438867},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.024,"totalNetValue":1.036,"netValue_forward":0.9902180319578712},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0263,"totalNetValue":1.0383,"netValue_forward":0.9924421544905887},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0305,"totalNetValue":1.0425,"netValue_forward":0.9965035956372911},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0316,"totalNetValue":1.0436,"netValue_forward":0.9975673064138084},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0301,"totalNetValue":1.0421,"netValue_forward":0.9961167917185575},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0306,"totalNetValue":1.0426,"netValue_forward":0.9966002966169741},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0305,"totalNetValue":1.0425,"netValue_forward":0.9965035956372911},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0305,"totalNetValue":1.0425,"netValue_forward":0.9965035956372911},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0307,"totalNetValue":1.0427,"netValue_forward":0.9966969975966575},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0299,"totalNetValue":1.0419,"netValue_forward":0.9959233897591906},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0293,"totalNetValue":1.0413,"netValue_forward":0.9953431838810901},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.0289,"totalNetValue":1.0409,"netValue_forward":0.9949563799623565},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0283,"totalNetValue":1.0403,"netValue_forward":0.9943761740842564},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.028,"totalNetValue":1.04,"netValue_forward":0.9940860711452061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0275,"totalNetValue":1.0395,"netValue_forward":0.9936025662467892},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0277,"totalNetValue":1.0397,"netValue_forward":0.9937959682061561},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.0275,"totalNetValue":1.0395,"netValue_forward":0.9936025662467892},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0272,"totalNetValue":1.0392,"netValue_forward":0.9933124633077388},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0268,"totalNetValue":1.0388,"netValue_forward":0.9929256593890052},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0256,"totalNetValue":1.0376,"netValue_forward":0.9917652476328047},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.0254,"totalNetValue":1.0374,"netValue_forward":0.991571845673438},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0252,"totalNetValue":1.0372,"netValue_forward":0.991378443714071},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0244,"totalNetValue":1.0364,"netValue_forward":0.9906048358766039},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0256,"totalNetValue":1.0376,"netValue_forward":0.9917652476328044},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0258,"totalNetValue":1.0378,"netValue_forward":0.9919586495921712},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0258,"totalNetValue":1.0378,"netValue_forward":0.9919586495921712},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0256,"totalNetValue":1.0376,"netValue_forward":0.9917652476328044},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0261,"totalNetValue":1.0381,"netValue_forward":0.9922487525312212},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0261,"totalNetValue":1.0381,"netValue_forward":0.9922487525312212},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0259,"totalNetValue":1.0379,"netValue_forward":0.9920553505718543},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0261,"totalNetValue":1.0381,"netValue_forward":0.9922487525312212},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.027,"totalNetValue":1.039,"netValue_forward":0.9931190613483717},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0261,"totalNetValue":1.0381,"netValue_forward":0.9922487525312212},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0253,"totalNetValue":1.0373,"netValue_forward":0.9914751446937543},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0273,"totalNetValue":1.0393,"netValue_forward":0.9934091642874218},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.0283,"totalNetValue":1.0403,"netValue_forward":0.9943761740842557},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0293,"totalNetValue":1.0413,"netValue_forward":0.9953431838810896},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0288,"totalNetValue":1.0408,"netValue_forward":0.9948596789826728},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0292,"totalNetValue":1.0412,"netValue_forward":0.9952464829014062},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0288,"totalNetValue":1.0408,"netValue_forward":0.9948596789826728},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017831,"netValue":1.0283,"totalNetValue":1.0403,"netValue_forward":0.9943761740842559},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017831,"netValue":1.0276,"totalNetValue":1.0396,"netValue_forward":0.9936992672264722},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0272,"totalNetValue":1.0392,"netValue_forward":0.9933124633077386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017831,"netValue":1.027,"totalNetValue":1.039,"netValue_forward":0.9931190613483717},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0265,"totalNetValue":1.0385,"netValue_forward":0.9926355564499548},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0261,"totalNetValue":1.0381,"netValue_forward":0.9922487525312215},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0254,"totalNetValue":1.0374,"netValue_forward":0.9915718456734378},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017831,"netValue":1.0253,"totalNetValue":1.0373,"netValue_forward":0.9914751446937545},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017831,"netValue":1.0247,"totalNetValue":1.0367,"netValue_forward":0.9908949388156538},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0239,"totalNetValue":1.0359,"netValue_forward":0.9901213309781868},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0237,"totalNetValue":1.0357,"netValue_forward":0.9899279290188203},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0238,"totalNetValue":1.0358,"netValue_forward":0.9900246299985036},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017831,"netValue":1.0237,"totalNetValue":1.0357,"netValue_forward":0.9899279290188203},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017831,"netValue":1.0236,"totalNetValue":1.0356,"netValue_forward":0.9898312280391367},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.0234,"totalNetValue":1.0354,"netValue_forward":0.98963782607977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.023,"totalNetValue":1.035,"netValue_forward":0.9892510221610363},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017831,"netValue":1.0228,"totalNetValue":1.0348,"netValue_forward":0.9890576202016694},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017831,"netValue":1.0226,"totalNetValue":1.0346,"netValue_forward":0.988864218242303},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017831,"netValue":1.022,"totalNetValue":1.034,"netValue_forward":0.9882840123642027},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.023,"totalNetValue":1.035,"netValue_forward":0.9892510221610363},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.0238,"totalNetValue":1.0358,"netValue_forward":0.9900246299985036},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017831,"netValue":1.0237,"totalNetValue":1.0357,"netValue_forward":0.9899279290188203},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017831,"netValue":1.0232,"totalNetValue":1.0352,"netValue_forward":0.9894444241204031},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017831,"netValue":1.0224,"totalNetValue":1.0344,"netValue_forward":0.9886708162829361},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017831,"netValue":1.0238,"totalNetValue":1.0358,"netValue_forward":0.9900246299985036},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017831,"netValue":1.0237,"totalNetValue":1.0357,"netValue_forward":0.9899279290188203},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017831,"netValue":1.0234,"totalNetValue":1.0354,"netValue_forward":0.9896378260797702},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017831,"netValue":1.0229,"totalNetValue":1.0349,"netValue_forward":0.9891543211813534},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017831,"netValue":1.0226,"totalNetValue":1.0346,"netValue_forward":0.9888642182423031},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017831,"netValue":1.0223,"totalNetValue":1.0343,"netValue_forward":0.9885741153032529},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017831,"netValue":1.0218,"totalNetValue":1.0338,"netValue_forward":0.9880906104048363},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017831,"netValue":1.0223,"totalNetValue":1.0343,"netValue_forward":0.9885741153032529},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017831,"netValue":1.0223,"totalNetValue":1.0343,"netValue_forward":0.9885741153032529},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017831,"netValue":1.0218,"totalNetValue":1.0338,"netValue_forward":0.9880906104048363},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017831,"netValue":1.0215,"totalNetValue":1.0335,"netValue_forward":0.987800507465786},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017831,"netValue":1.0213,"totalNetValue":1.0333,"netValue_forward":0.9876071055064191},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017831,"netValue":1.0211,"totalNetValue":1.0331,"netValue_forward":0.987413703547052},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017831,"netValue":1.021,"totalNetValue":1.033,"netValue_forward":0.9873170025673687},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017831,"netValue":1.021,"totalNetValue":1.033,"netValue_forward":0.9873170025673687},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017831,"netValue":1.0205,"totalNetValue":1.0325,"netValue_forward":0.986833497668952},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017831,"netValue":1.0203,"totalNetValue":1.0323,"netValue_forward":0.9866400957095856},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017831,"netValue":1.0198,"totalNetValue":1.0318,"netValue_forward":0.9861565908111686},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017831,"netValue":1.0193,"totalNetValue":1.0313,"netValue_forward":0.9856730859127515}],"influencesList":[{"stockId":3000000017831,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017831,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}