window.pageData = {"fund":{"_id":3000000017827,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017827","tickerId":17827,"shortName":"兴全欣越混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":543103418.38,"setUpShares":543103418.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxyhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"童兰","stockType":"fund_manager","stockCode":"db20754037","exchange":"fm","tickerId":2012204020}],"hotMetrics":{"fss":{"stockId":3000000017827,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6361,"f_ind_h_s_r":0.3639,"f_h_a":4937,"f_h_s_a":49306,"f_ind_h_s_r_c_1y":0.019699999999999995,"f_ins_h_s_r_c_1y":-0.01969999999999994,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.018199999999999994,"f_ins_h_s_r_c_hy":0.018199999999999994},"fpr":{"stockId":3000000017827,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.7129411764705882,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.09289210470312832,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.35478260869565215,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.6116807846633973,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.8342593687197069,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.5263778683251126,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.7248846745258841,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.5410325700469351},"fp":{"stockId":3000000017827,"type":"fp","f_cagr_p_r_fs":0.035670084510259104,"f_p_r_m1":0.06948669201520907,"f_p_r_d1":0.002282904557028731,"f_p_r_m3":-0.010466138962181182,"f_p_r_m6":-0.07077964981830198,"f_p_r_fys":-0.045635762151157944,"f_p_r_y1":-0.0409172278578126,"last_data_date":"2026-07-26T16:00:00.000Z","f_p_r_y2":0.1426975421490959,"f_p_r_y3":0.1238637498751376,"f_i_d":"2023-03-16T16:00:00.000Z"},"ff":{"stockId":3000000017827,"type":"ff","f_m_f":4868621,"f_m_f_r":0.012,"f_c_f":811436,"f_c_f_r":0.002,"f_m_a_c_f":5680057,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017827,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.1251,"f_nv_cr":0.021054542154460343},"f_as":{"stockId":3000000017827,"type":"f_as","f_tas":270937228.7182,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017826,"__csrcFundId":12351,"stockCode":"017826","shortName":"兴全欣越混合(017826)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17826,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.592Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全欣越混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":644373855.46,"setUpShares":644373855.46,"pinyin":"xqxyhhxzqtzjj","masterFundShortName":"兴全欣越混合"},{"_id":3000000024747,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024747","tickerId":24747,"shortName":"兴证全球欣越混合D","currency":"CNY","__csrcFundId":12351,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:54.143Z","inceptionDate":"2025-07-01T16:00:00.000Z","pinyin":"xqxyhhxzqtzjj","fundCollectionId":4000050310000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":3006,"holdings":7595250,"marketCap":110207077,"netValueRatio":0.0984,"quarterlyChange":-0.14987946146200481,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600352,"holdings":6908200,"marketCap":83658302,"netValueRatio":0.0747,"quarterlyChange":-0.07898739678400668,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000002319,"holdings":5255000,"marketCap":73438464,"netValueRatio":0.0656,"quarterlyChange":-0.038351263203610264,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600519,"holdings":49358,"marketCap":58513415,"netValueRatio":0.0522,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000009858,"holdings":20716000,"marketCap":49840282,"netValueRatio":0.0445,"quarterlyChange":-0.3109452736318412,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000000941,"holdings":660500,"marketCap":43685524,"netValueRatio":0.039,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":2595,"holdings":910086,"marketCap":42410007,"netValueRatio":0.0379,"quarterlyChange":-0.1744783420614623,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":333,"holdings":536038,"marketCap":40486950,"netValueRatio":0.0361,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600885,"holdings":1151002,"marketCap":39698058,"netValueRatio":0.0354,"quarterlyChange":0.25080568925387214,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600426,"holdings":1552774,"marketCap":37142354,"netValueRatio":0.0332,"quarterlyChange":-0.35647027172450885,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"6a5f56a38cdf3996de5c08fc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10082328,"netValueRatio":0.009,"lastUpdated":"2026-07-21T11:23:15.173Z"},{"_id":"6a5f56a38cdf3996de5c08fd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019792","stockName":"25国债19","holdings":67000,"marketCap":6770298,"netValueRatio":0.006,"lastUpdated":"2026-07-21T11:23:15.177Z"},{"_id":"6a5f56a38cdf3996de5c08fe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"250431","stockName":"25农发31","holdings":50000,"marketCap":5063454,"netValueRatio":0.0045,"lastUpdated":"2026-07-21T11:23:15.180Z"},{"_id":"6a5f56a38cdf3996de5c08ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2936613,"netValueRatio":0.0026,"lastUpdated":"2026-07-21T11:23:15.183Z"}]},"shareHoldersStructureList":[{"_id":"69cbe8b4381dd95da7dff667","date":"2025-12-30T16:00:00.000Z","stockId":3000000017826,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6571,"h_s_a":172918,"ins_h_s":454391277,"ins_h_s_r":0.39990000000000003,"ind_h_s":681853941,"ind_h_s_r":0.6001,"lastUpdated":"2026-03-31T15:31:00.842Z"},{"_id":"69aed2767fea5b3eb052e0d8","date":"2025-06-29T16:00:00.000Z","stockId":3000000017826,"h_a":12056,"h_s_a":192040,"ins_h_s":787463561,"ins_h_s_r":0.34009999999999996,"ind_h_s":1527773464,"ind_h_s_r":0.6598999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:22.951Z"},{"_id":"69aed2767fea5b3eb052e0d7","date":"2024-12-30T16:00:00.000Z","stockId":3000000017826,"h_a":3481,"h_s_a":211448,"ins_h_s":498113285,"ins_h_s_r":0.6767,"ind_h_s":237937766,"ind_h_s_r":0.3233,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:22.947Z"}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017827,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017827,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017827,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017827,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017827,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017827,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017827,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017827,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017827,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017827,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017827,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017827,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017827,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017827,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017827,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017827,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017827,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017827,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017827,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017827,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017827,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017827,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017827,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017827,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017827,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017827,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017827,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017827,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017827,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017827,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017827,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017827,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017827,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017827,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017827,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017827,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017827,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017827,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017827,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017827,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017827,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017827,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017827,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017827,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017827,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017827,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017827,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017827,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017827,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017827,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017827,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017827,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017827,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017827,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017827,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017827,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017827,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017827,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017827,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017827,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017827,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017827,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017827,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017827,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017827,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017827,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017827,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017827,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017827,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017827,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017827,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017827,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017827,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017827,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017827,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017827,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017827,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017827,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017827,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017827,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017827,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017827,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017827,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017827,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017827,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017827,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017827,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017827,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017827,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017827,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017827,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017827,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017827,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017827,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017827,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017827,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017827,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017827,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017827,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017827,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017827,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017827,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017827,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017827,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001}]}